TipRanks
Go Ultimate55% OFF

Fonix Mobile PLC (FOS) Historical Prices

DE:FOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.102.102.082.082.08+0.00%00.00
Oct 29, 20262.182.182.082.082.08-0.95%00.00
Oct 28, 20262.002.102.002.102.10+3.96%00.00
Oct 27, 20262.002.022.002.022.02+1.00%00.00
Oct 26, 20261.922.001.922.002.00+0.00%00.00
Oct 23, 20261.992.001.992.002.00+3.63%00.00
Oct 22, 20262.062.061.931.931.93-6.31%00.00
Oct 21, 20262.062.062.042.062.06-0.96%00.00
Oct 20, 20262.122.122.082.082.08-1.89%00.00
Oct 19, 20262.102.122.102.122.12+0.95%00.00
Oct 16, 20262.042.102.042.102.10+5.00%00.00
Oct 15, 20262.022.021.992.002.00-0.99%00.00
Oct 14, 20262.062.062.022.022.02-7.34%00.00
Oct 13, 20262.102.182.102.182.18+1.87%3,98514767.94
Oct 12, 20262.182.182.142.142.14-2.73%00.00
Oct 09, 20262.202.202.182.202.20+0.00%00.00
Oct 08, 20262.202.202.202.202.20-3.51%00.00
Oct 07, 20262.342.342.282.282.28-2.56%00.00
Oct 06, 20262.262.342.242.342.34+3.54%00.00
Oct 05, 20262.242.262.242.262.26+1.80%00.00
Oct 02, 20262.222.222.202.222.22+0.00%00.00
Oct 01, 20262.222.222.222.222.22+0.00%00.00
Sep 30, 20262.262.262.222.222.22-3.48%00.00
Sep 29, 20262.322.322.302.302.30+0.00%00.00
Sep 28, 20262.302.302.302.302.30+0.00%00.00
Sep 25, 20262.342.342.302.302.30-2.54%00.00
Sep 24, 20262.222.362.222.362.36+6.31%00.00
Sep 23, 20262.202.222.202.222.22+20.00%00.00
Sep 22, 20261.851.851.851.851.85-5.13%00.00
Sep 21, 20261.991.991.951.951.95-2.50%00.00
Sep 18, 20261.982.001.982.002.00-0.99%00.00
Sep 17, 20261.982.021.982.022.02+0.00%00.00
Sep 16, 20261.982.021.982.022.02+4.12%00.00
Sep 15, 20261.881.941.881.941.94+1.04%00.00
Sep 14, 20261.881.921.881.921.92+0.00%00.00
Sep 11, 20261.891.921.891.921.92+0.52%00.00
Sep 10, 20261.871.921.871.911.91+0.00%00.00
Sep 09, 20261.881.911.881.911.91-0.52%00.00
Sep 08, 20261.881.921.881.921.92+0.52%00.00
Sep 07, 20261.891.911.891.911.91+0.00%00.00
Sep 04, 20261.891.911.891.911.91+0.53%00.00
Sep 03, 20261.891.911.891.901.90-1.55%00.00
Sep 02, 20261.901.951.901.931.93+0.00%00.00
Sep 01, 20261.911.931.911.931.93-3.50%00.00
Aug 31, 20261.912.001.912.002.00+4.17%17119.00
Aug 28, 20261.881.921.881.921.92+0.00%00.00
Aug 27, 20261.901.941.901.921.92-1.54%00.00
Aug 26, 20261.921.971.921.951.95-2.50%00.00
Aug 25, 20261.822.001.822.002.00-0.99%00.00
Aug 24, 20261.982.021.982.022.02+0.00%00.00