Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Salesforce (FOO) Historical Prices

57 Followers
DE:FOO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 2026203.10204.10197.54199.68199.68-1.68%5,1810.72
Nov 04, 2026197.36207.90197.24203.10203.10+2.10%6,0480.83
Nov 03, 2026200.15200.15192.50198.92198.92-3.93%6,8540.93
Nov 02, 2026203.60207.25203.60207.05207.05+0.00%2,7470.37
Oct 30, 2026204.55210.00204.55207.05207.05+0.12%7,6911.03
Oct 29, 2026206.55209.65203.00206.80206.80-4.21%8,3421.11
Oct 28, 2026214.85218.60212.60215.90215.90-0.96%3,2360.42
Oct 27, 2026221.55222.10217.15218.00218.00+0.02%4,5840.59
Oct 26, 2026222.65223.60217.95217.95217.95-0.77%5,4080.67
Oct 23, 2026221.10222.70217.15219.65219.65-1.06%4,4320.54
Oct 22, 2026214.00222.25212.90222.00222.00+2.64%4,1410.50
Oct 21, 2026214.35216.80212.20216.30216.30+1.64%2,7270.32
Oct 20, 2026216.75218.00207.75212.80212.80-0.54%8,1650.96
Oct 19, 2026214.90215.00211.80213.95213.95+0.66%3,8580.45
Oct 16, 2026221.10224.00211.10212.55212.55-3.21%4,8450.56
Oct 15, 2026210.15220.60209.85219.60219.60+4.10%8,6391.01
Oct 14, 2026212.95215.55210.00210.95210.95-1.75%4,7760.55
Oct 13, 2026210.90219.00209.00214.70214.70+2.41%8,9641.03
Oct 12, 2026205.85214.80205.10209.65209.65+2.79%13,6811.59
Oct 09, 2026202.40205.70202.30203.95203.95+3.26%4,2520.48
Oct 08, 2026200.05202.00197.46197.52197.52-1.11%4,3970.49
Oct 07, 2026200.30202.10199.54199.74199.74-1.27%6,6790.74
Oct 06, 2026205.10207.35202.30202.30202.30-0.88%3,7560.41
Oct 05, 2026209.05209.95203.45204.10204.10-2.39%4,3870.48
Oct 02, 2026210.95212.35208.15209.10209.10+1.60%3,9220.42
Oct 01, 2026202.45211.35201.00205.80205.80+0.51%7,6690.81
Sep 30, 2026198.78205.50197.52204.75204.75+1.89%2,1390.23
Sep 29, 2026199.92201.80197.26200.95200.95-0.54%4,5960.47
Sep 28, 2026207.00207.20195.00202.05202.05-2.15%9,4730.96
Sep 25, 2026208.85209.35206.50206.50206.50-2.73%2,9870.30
Sep 24, 2026208.40212.30207.00212.30212.30+1.31%4,6460.46
Sep 23, 2026205.15209.55204.80209.55209.55+4.10%3,7030.36
Sep 22, 2026208.10210.95201.30201.30201.30-2.92%8,7130.84
Sep 21, 2026206.85209.40206.50207.35207.35-0.98%5,8540.56
Sep 18, 2026211.70213.25207.90209.40209.40-1.83%5,4530.52
Sep 17, 2026220.30221.20210.85213.30213.30-2.05%8,7980.83
Sep 16, 2026221.55221.65217.85218.15217.77-2.76%1,4860.14
Sep 15, 2026223.85225.50220.00224.35223.96+1.10%6,0710.56
Sep 14, 2026219.20223.90218.40221.90221.51+3.79%13,6441.27
Sep 11, 2026210.80215.15209.10213.80213.42+1.30%3,4310.32
Sep 10, 2026210.20213.70209.05211.05210.68-1.61%4,1610.38
Sep 09, 2026213.05217.85213.05214.50214.12-0.33%3,5850.32
Sep 08, 2026219.85220.75212.20215.20214.82-1.91%7,4000.65
Sep 07, 2026221.60221.75219.05219.40219.01-1.68%4,1210.35
Sep 04, 2026226.25226.65222.30223.15222.76-1.74%8,9200.77
Sep 03, 2026222.00230.70222.00227.10226.70+3.51%12,1671.05
Sep 02, 2026221.90228.00219.40219.40219.01-1.37%4,9140.42
Sep 01, 2026221.90226.00218.20222.45222.06-0.58%11,5330.99
Aug 31, 2026219.40224.50217.70223.75223.36-0.73%7,7500.66
Aug 28, 2026215.45226.15213.00225.40225.00+5.90%18,3551.56