Education
About Us
Working with TipRanks
Follow Us
Salesforce (DE:FOO)
XETRA:FOO
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
234.10
237.90
231.45
232.90
232.90
+1.84%
4,753
1.19
May 29, 2025
250.05
250.60
225.00
228.70
228.70
-6.08%
18,162
4.85
May 28, 2025
245.35
245.90
242.00
243.50
243.50
+0.06%
2,154
0.58
May 27, 2025
243.95
247.50
237.95
243.35
243.35
-0.02%
6,651
1.80
May 26, 2025
245.55
245.55
242.10
243.40
243.40
-1.28%
993
0.27
May 23, 2025
249.10
250.15
243.55
246.55
246.55
-2.41%
3,189
0.87
May 22, 2025
249.75
252.75
249.15
252.65
252.65
-0.04%
1,631
0.44
May 21, 2025
253.70
254.00
250.10
252.75
252.75
-0.86%
1,720
0.47
May 20, 2025
255.50
256.45
254.00
254.95
254.95
-0.78%
613
0.17
May 19, 2025
256.80
257.35
254.80
256.95
256.95
-1.83%
2,398
0.65
May 16, 2025
259.85
261.75
259.00
261.75
261.75
+0.58%
799
0.22
May 15, 2025
259.00
260.50
257.30
260.25
260.25
-0.82%
1,817
0.49
May 14, 2025
259.70
263.95
257.50
262.40
262.40
+0.38%
1,849
0.50
May 13, 2025
258.70
263.30
258.70
261.40
261.40
+1.59%
4,148
1.14
May 12, 2025
252.60
258.20
252.60
257.30
257.30
+4.53%
4,200
1.16
May 09, 2025
249.90
250.40
244.85
246.15
246.15
-1.50%
1,524
0.41
May 08, 2025
249.35
251.10
246.90
249.90
249.90
+2.57%
1,917
0.52
May 07, 2025
242.55
243.65
241.30
243.65
243.65
+0.74%
1,715
0.47
May 06, 2025
240.40
241.90
237.30
241.85
241.85
-0.29%
1,273
0.34
May 05, 2025
242.40
243.40
239.15
242.55
242.55
+0.12%
2,296
0.62
May 02, 2025
241.15
242.80
237.60
242.25
242.25
+3.17%
3,046
0.82
Apr 30, 2025
235.00
235.20
231.55
234.80
234.80
+0.36%
1,567
0.42
Apr 29, 2025
233.10
234.90
231.60
233.95
233.95
+0.65%
2,280
0.60
Apr 28, 2025
236.70
237.25
232.45
232.45
232.45
-1.15%
2,169
0.56
Apr 25, 2025
235.55
235.65
232.50
235.15
235.15
+2.04%
3,454
0.90
Apr 24, 2025
226.40
231.15
224.00
230.45
230.45
+3.81%
2,563
0.68
Apr 23, 2025
218.05
226.10
217.20
222.00
222.00
+5.97%
4,377
1.16
Apr 22, 2025
208.10
209.80
205.50
209.50
209.50
-4.10%
3,206
0.86
Apr 17, 2025
222.55
223.75
217.20
218.45
218.45
-3.19%
2,703
0.73
Apr 16, 2025
221.00
225.75
220.00
225.65
225.65
-0.40%
1,597
0.43
Apr 15, 2025
224.85
226.90
223.00
226.55
226.55
+0.76%
2,650
0.72
Apr 14, 2025
226.80
230.40
223.75
224.85
224.85
+1.58%
4,875
1.34
Apr 11, 2025
227.95
227.95
218.00
221.35
221.35
-2.55%
6,489
1.82
Apr 10, 2025
245.90
245.90
227.15
227.15
227.15
+3.40%
7,465
2.09
Apr 09, 2025
218.95
224.40
215.95
220.05
219.68
-4.66%
24,136
7.43
Apr 08, 2025
226.85
235.25
225.45
231.20
230.81
+4.32%
6,574
2.09
Apr 07, 2025
191.02
226.75
190.02
222.00
221.62
-0.46%
12,625
4.23
Apr 04, 2025
230.90
230.90
218.75
223.40
223.02
-4.10%
6,057
2.08
Apr 03, 2025
240.80
241.45
229.20
233.35
232.96
-6.71%
6,888
2.39
Apr 02, 2025
249.70
250.55
244.90
250.55
250.13
+0.89%
2,084
0.73
Apr 01, 2025
247.60
249.75
246.85
248.75
248.33
+1.81%
1,610
0.56
Mar 31, 2025
246.10
247.25
239.85
244.75
244.34
-1.93%
4,288
1.54
Mar 28, 2025
257.00
257.25
250.00
250.00
249.58
-2.96%
887
0.32
Mar 27, 2025
260.20
260.75
255.80
258.05
257.61
-1.08%
1,368
0.49
Mar 26, 2025
268.60
268.60
260.95
261.30
260.86
-1.60%
2,073
0.75
Mar 25, 2025
265.35
268.15
263.60
266.00
265.55
+1.02%
1,620
0.59
Mar 24, 2025
262.50
264.65
261.80
263.75
263.30
+2.26%
5,827
2.17
Mar 21, 2025
258.35
258.35
253.65
258.35
257.91
+0.42%
1,982
0.74
Mar 20, 2025
258.30
261.25
255.45
257.70
257.26
+0.36%
2,163
0.80
Mar 19, 2025
255.75
257.35
254.55
257.20
256.77
+1.35%
1,165
0.43
Rows: