Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
208.10
210.95
201.30
201.30
201.30
-2.92%
8,713
0.84
Sep 21, 2026
206.85
209.40
206.50
207.35
207.35
-0.98%
5,854
0.56
Sep 18, 2026
211.70
213.25
207.90
209.40
209.40
-1.83%
5,453
0.52
Sep 17, 2026
220.30
221.20
210.85
213.30
213.30
-2.05%
8,798
0.83
Sep 16, 2026
221.55
221.65
217.85
218.15
217.77
-2.76%
1,486
0.14
Sep 15, 2026
223.85
225.50
220.00
224.35
223.96
+1.10%
6,071
0.56
Sep 14, 2026
219.20
223.90
218.40
221.90
221.51
+3.79%
13,644
1.27
Sep 11, 2026
210.80
215.15
209.10
213.80
213.42
+1.30%
3,431
0.32
Sep 10, 2026
210.20
213.70
209.05
211.05
210.68
-1.61%
4,161
0.38
Sep 09, 2026
213.05
217.85
213.05
214.50
214.12
-0.33%
3,585
0.32
Sep 08, 2026
219.85
220.75
212.20
215.20
214.82
-1.91%
7,400
0.65
Sep 07, 2026
221.60
221.75
219.05
219.40
219.01
-1.68%
4,121
0.35
Sep 04, 2026
226.25
226.65
222.30
223.15
222.76
-1.74%
8,920
0.77
Sep 03, 2026
222.00
230.70
222.00
227.10
226.70
+3.51%
12,167
1.05
Sep 02, 2026
221.90
228.00
219.40
219.40
219.01
-1.37%
4,914
0.42
Sep 01, 2026
221.90
226.00
218.20
222.45
222.06
-0.58%
11,533
0.99
Aug 31, 2026
219.40
224.50
217.70
223.75
223.36
-0.73%
7,750
0.66
Aug 28, 2026
215.45
226.15
213.00
225.40
225.00
+5.90%
18,355
1.56
Aug 27, 2026
198.98
215.05
193.74
212.85
212.48
+22.03%
37,254
3.19
Aug 26, 2026
174.76
176.58
170.54
174.42
174.11
-1.51%
9,448
0.80
Aug 25, 2026
178.60
179.80
175.28
177.10
176.79
-1.27%
7,664
0.64
Aug 24, 2026
180.64
182.50
178.70
179.38
179.07
-0.23%
10,817
0.90
Aug 21, 2026
175.32
180.26
175.00
179.80
179.48
+1.59%
4,432
0.37
Aug 20, 2026
175.60
177.52
173.86
176.98
176.67
+0.33%
8,127
0.68
Aug 19, 2026
169.26
177.44
166.66
176.40
176.09
+3.76%
12,187
1.02
Aug 18, 2026
165.32
170.62
164.68
170.00
169.70
+2.79%
8,690
0.72
Aug 17, 2026
167.94
168.42
165.00
165.38
165.09
-2.63%
4,123
0.34
Aug 14, 2026
174.40
175.90
168.98
169.84
169.54
+1.93%
10,911
0.89
Aug 13, 2026
167.44
171.54
166.62
166.62
166.33
+0.11%
8,673
0.70
Aug 12, 2026
170.26
170.68
164.86
166.44
166.15
-2.67%
9,838
0.80
Aug 11, 2026
170.38
172.54
169.42
171.00
170.70
+1.17%
5,715
0.46
Aug 10, 2026
166.76
169.24
164.38
169.02
168.72
+2.19%
8,283
0.68
Aug 07, 2026
164.72
168.40
163.76
165.40
165.11
+2.49%
8,692
0.71
Aug 06, 2026
159.92
161.52
158.46
161.38
161.10
-2.55%
14,927
1.23
Aug 05, 2026
164.28
168.48
163.92
165.60
165.31
+0.78%
9,459
0.78
Aug 04, 2026
160.92
164.64
157.00
164.32
164.03
+0.05%
7,797
0.65
Aug 03, 2026
161.14
167.86
160.72
164.24
163.95
+4.20%
11,662
0.97
Jul 31, 2026
155.62
159.22
154.40
157.62
157.34
+1.27%
9,568
0.80
Jul 30, 2026
165.00
165.00
153.42
155.64
155.37
-5.57%
15,076
1.27
Jul 29, 2026
160.18
164.82
155.52
164.82
164.53
+2.14%
19,974
1.73
Jul 28, 2026
153.70
161.78
153.30
161.36
161.08
+5.60%
12,341
1.08
Jul 27, 2026
144.06
153.08
144.06
152.80
152.53
+6.60%
10,829
0.96
Jul 24, 2026
138.64
143.98
138.64
143.34
143.09
+4.20%
15,782
1.41
Jul 23, 2026
143.78
145.56
136.66
137.56
137.32
-4.93%
9,670
0.87
Jul 22, 2026
150.00
150.60
144.60
144.70
144.45
-2.68%
7,672
0.69
Jul 21, 2026
149.26
150.60
145.88
148.68
148.42
-0.99%
5,690
0.50
Jul 20, 2026
149.16
150.32
146.50
150.16
149.90
+1.16%
9,112
0.80
Jul 17, 2026
148.92
153.14
146.72
148.44
148.18
-0.05%
15,524
1.38
Jul 16, 2026
146.34
148.52
146.34
148.52
148.26
+0.56%
5,816
0.52
Jul 15, 2026
145.70
150.84
145.70
147.70
147.44
+0.19%
8,120
0.72
Rows: