Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2026
164.72
168.40
163.76
165.40
165.40
+2.49%
8,692
0.71
Aug 06, 2026
159.92
161.52
158.46
161.38
161.38
-2.55%
14,927
1.23
Aug 05, 2026
164.28
168.48
163.92
165.60
165.60
+0.78%
9,459
0.78
Aug 04, 2026
160.92
164.64
157.00
164.32
164.32
+0.05%
7,797
0.65
Aug 03, 2026
161.14
167.86
160.72
164.24
164.24
+4.20%
11,662
0.97
Jul 31, 2026
155.62
159.22
154.40
157.62
157.62
+1.27%
9,568
0.80
Jul 30, 2026
165.00
165.00
153.42
155.64
155.64
-5.57%
15,076
1.27
Jul 29, 2026
160.18
164.82
155.52
164.82
164.82
+2.14%
19,974
1.73
Jul 28, 2026
153.70
161.78
153.30
161.36
161.36
+5.60%
12,341
1.08
Jul 27, 2026
144.06
153.08
144.06
152.80
152.80
+6.60%
10,829
0.96
Jul 24, 2026
138.64
143.98
138.64
143.34
143.34
+4.20%
15,782
1.41
Jul 23, 2026
143.78
145.56
136.66
137.56
137.56
-4.93%
9,670
0.87
Jul 22, 2026
150.00
150.60
144.60
144.70
144.70
-2.68%
7,672
0.69
Jul 21, 2026
149.26
150.60
145.88
148.68
148.68
-0.99%
5,690
0.50
Jul 20, 2026
149.16
150.32
146.50
150.16
150.16
+1.16%
9,112
0.80
Jul 17, 2026
148.92
153.14
146.72
148.44
148.44
-0.05%
15,524
1.38
Jul 16, 2026
146.34
148.52
146.34
148.52
148.52
+0.56%
5,816
0.52
Jul 15, 2026
145.70
150.84
145.70
147.70
147.70
+0.19%
8,120
0.72
Jul 14, 2026
148.80
148.96
140.16
147.42
147.42
-2.18%
20,317
1.84
Jul 13, 2026
143.60
150.70
143.58
150.70
150.70
+5.71%
11,432
1.04
Jul 10, 2026
142.30
145.44
142.30
142.56
142.56
-0.17%
5,796
0.52
Jul 09, 2026
144.96
144.96
137.14
142.80
142.80
-1.67%
15,983
1.46
Jul 08, 2026
148.82
148.82
144.60
145.22
145.22
-2.80%
8,486
0.77
Jul 07, 2026
145.70
149.50
145.70
149.40
149.40
+2.61%
10,677
0.97
Jul 06, 2026
145.36
145.92
141.72
145.60
145.60
+1.36%
13,741
1.27
Jul 03, 2026
145.32
145.32
142.82
143.64
143.64
-0.53%
3,605
0.33
Jul 02, 2026
143.76
145.14
141.42
144.40
144.40
-0.11%
23,502
2.25
Jul 01, 2026
137.90
145.16
137.72
144.56
144.56
+6.36%
17,152
1.68
Jun 30, 2026
139.06
139.06
135.02
135.92
135.92
-2.72%
9,911
0.98
Jun 29, 2026
138.80
141.60
137.64
139.72
139.72
+1.64%
13,622
1.37
Jun 26, 2026
132.76
137.46
132.34
137.46
137.46
+3.63%
11,990
1.23
Jun 25, 2026
133.60
135.46
131.14
132.64
132.64
-2.97%
12,751
1.33
Jun 24, 2026
135.16
138.30
132.98
136.70
136.70
+1.79%
10,592
1.11
Jun 23, 2026
131.46
135.00
131.12
134.30
134.30
+3.50%
14,985
1.59
Jun 22, 2026
132.84
134.34
129.76
129.76
129.76
-2.02%
15,156
1.64
Jun 19, 2026
133.96
133.96
132.30
132.44
132.44
0.00%
3,290
0.35
Jun 18, 2026
136.00
136.22
130.62
132.44
132.44
-3.46%
16,511
1.79
Jun 17, 2026
139.94
140.10
136.44
137.18
137.18
-2.08%
5,748
0.62
Jun 16, 2026
142.92
143.36
139.76
140.10
140.10
-3.03%
11,233
1.23
Jun 15, 2026
145.42
147.26
142.50
144.48
144.48
+1.42%
13,249
1.46
Jun 12, 2026
144.02
144.62
139.64
142.46
142.46
-0.56%
15,712
1.78
Jun 11, 2026
148.00
148.00
142.00
143.26
143.26
-4.71%
24,787
2.90
Jun 10, 2026
150.76
151.88
147.22
150.72
150.34
-0.46%
19,047
2.29
Jun 09, 2026
157.64
158.10
151.42
151.42
151.04
-4.25%
5,212
0.62
Jun 08, 2026
160.06
160.88
157.72
158.14
157.74
-1.90%
6,077
0.73
Jun 05, 2026
162.26
165.72
161.20
161.20
160.79
-1.87%
7,332
0.86
Jun 04, 2026
162.82
168.40
162.72
164.28
163.86
-0.55%
19,752
2.40
Jun 03, 2026
172.16
173.34
164.84
165.18
164.76
-2.41%
9,285
1.14
Jun 02, 2026
178.62
179.20
168.50
169.26
168.83
-6.50%
20,209
2.53
Jun 01, 2026
170.62
181.60
169.04
181.02
180.56
+9.91%
30,907
4.04
Rows: