Fomento Economico Mexicano(DE:FOMA)
€115.00+0.00 (+1.77%)
DE:FOMA
Fomento Economico Mexicano historical prices
€115.00
At close:+0.00 (+1.77%)
Fomento Economico Mexicano (FOMA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | +1.77% | 0 | NaN |
| Nov 09, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | +1.77% | 0 | NaN |
| Nov 06, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | 0 | NaN |
| Nov 05, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | +1.79% | 0 | NaN |
| Nov 04, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | +0.90% | 0 | NaN |
| Nov 02, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | +1.83% | 0 | NaN |
| Oct 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 0 | NaN |
| Oct 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 0 | NaN |
| Oct 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | 0 | NaN |
| Oct 26, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | 0 | NaN |
| Oct 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | +1.79% | 0 | NaN |
| Oct 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | 0 | NaN |
| Oct 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | +1.79% | 0 | NaN |
| Oct 20, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | +0.90% | 0 | NaN |
| Oct 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | +4.72% | 0 | NaN |
| Oct 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 0 | NaN |
| Oct 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | +1.37% | 0 | NaN |
| Oct 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.56 | +1.90% | 0 | NaN |
| Oct 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.59 | +0.96% | 0 | NaN |
| Oct 09, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.60 | +0.97% | 0 | NaN |
| Oct 08, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.61 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.61 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.61 | +0.98% | 0 | NaN |
| Oct 05, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.63 | +0.99% | 0 | NaN |
| Oct 02, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.64 | -1.94% | 0 | NaN |
| Oct 01, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.61 | -0.96% | 0 | NaN |
| Sep 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.60 | +0.97% | 0 | NaN |
| Sep 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.61 | -0.96% | 0 | NaN |
| Sep 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.60 | +1.96% | 0 | NaN |
| Sep 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.63 | -1.92% | 0 | NaN |
| Sep 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.60 | -0.95% | 0 | NaN |
| Sep 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.59 | +1.94% | 0 | NaN |
| Sep 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.61 | +0.98% | 0 | NaN |
| Sep 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.63 | -1.92% | 0 | NaN |
| Sep 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.60 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.60 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.60 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.60 | +4.00% | 0 | NaN |
| Sep 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.65 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.65 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.65 | -0.99% | 0 | NaN |
| Sep 09, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.64 | -0.98% | 0 | NaN |
| Sep 08, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.63 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.63 | -0.97% | 0 | NaN |
| Sep 04, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.61 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.61 | +0.98% | 0 | NaN |
| Sep 02, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.63 | 0.00% | 0 | NaN |
