Premier Foods(DE:FOJ1)
€2.400.02 (-2.44%)
DE:FOJ1
Premier Foods historical prices
€2.40
At close:0.02 (-2.44%)
Premier Foods (FOJ1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | 0 | 0.00 |
| Nov 09, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -3.25% | 0 | 0.00 |
| Nov 06, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +1.65% | 0 | 0.00 |
| Nov 04, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.83% | 0 | 0.00 |
| Nov 02, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +2.56% | 0 | 0.00 |
| Oct 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 0 | 0.00 |
| Oct 29, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 0 | 0.00 |
| Oct 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | 0 | 0.00 |
| Oct 27, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +3.42% | 0 | 0.00 |
| Oct 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.86% | 0 | 0.00 |
| Oct 22, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.52% | 0 | 0.00 |
| Oct 21, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +2.59% | 0 | 0.00 |
| Oct 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | 0 | 0.00 |
| Oct 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -5.60% | 0 | 0.00 |
| Oct 16, 2026 | 2.34 | 2.50 | 2.34 | 2.50 | 2.50 | +8.70% | 210 | 2.12 |
| Oct 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +0.88% | 0 | 0.00 |
| Oct 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.88% | 0 | 0.00 |
| Oct 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.89% | 0 | 0.00 |
| Oct 09, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +1.82% | 0 | 0.00 |
| Oct 08, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +0.92% | 0 | 0.00 |
| Oct 07, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.93% | 0 | 0.00 |
| Oct 06, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 0 | 0.00 |
| Oct 05, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 0 | 0.00 |
| Oct 02, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 0 | 0.00 |
| Oct 01, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -8.20% | 0 | 0.00 |
| Sep 30, 2026 | 2.24 | 2.44 | 2.24 | 2.44 | 2.44 | +8.93% | 4,590 | 175.79 |
| Sep 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -3.45% | 0 | 0.00 |
| Sep 24, 2026 | 2.20 | 2.32 | 2.20 | 2.32 | 2.32 | +3.57% | 588 | 35.05 |
| Sep 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.90% | 0 | 0.00 |
| Sep 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.91% | 0 | 0.00 |
| Sep 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +0.92% | 0 | 0.00 |
| Sep 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.93% | 0 | 0.00 |
| Sep 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 0 | 0.00 |
| Sep 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 0 | 0.00 |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 0 | 0.00 |
| Sep 09, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.91% | 0 | 0.00 |
| Sep 08, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | -1.79% | 1,000 | 54.45 |
| Sep 07, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 0 | 0.00 |
| Sep 02, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 0 | 0.00 |
