Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
55.72
56.10
55.72
55.89
55.89
-0.41%
2,179
27.02
Sep 08, 2026
55.67
56.12
55.67
56.12
56.12
-0.39%
0
0.00
Sep 07, 2026
56.34
56.34
56.34
56.34
56.34
-0.32%
0
0.00
Sep 04, 2026
56.52
56.52
56.52
56.52
56.52
-1.36%
126
1.60
Sep 03, 2026
57.30
57.30
57.30
57.30
57.30
+2.98%
0
0.00
Sep 02, 2026
55.64
55.64
55.64
55.64
55.64
-4.81%
0
0.00
Sep 01, 2026
58.70
58.70
58.70
58.70
58.45
+1.14%
360
4.94
Aug 31, 2026
58.04
58.04
58.04
58.04
57.79
+2.45%
0
0.00
Aug 28, 2026
56.65
56.65
56.65
56.65
56.41
-4.06%
0
0.00
Aug 27, 2026
59.05
59.05
59.05
59.05
58.80
-0.20%
0
0.00
Aug 26, 2026
59.17
59.17
59.17
59.17
58.92
+0.78%
0
0.00
Aug 25, 2026
58.71
58.71
58.71
58.71
58.46
+0.02%
0
0.00
Aug 24, 2026
59.16
59.16
58.70
58.70
58.45
+3.13%
104
1.46
Aug 21, 2026
56.92
56.92
56.92
56.92
56.68
-0.92%
0
0.00
Aug 20, 2026
57.45
57.45
57.45
57.45
57.21
-1.58%
0
0.00
Aug 19, 2026
58.37
58.37
58.37
58.37
58.12
-4.33%
0
0.00
Aug 18, 2026
61.01
61.01
61.01
61.01
60.75
+2.49%
32
0.45
Aug 17, 2026
58.77
59.53
58.77
59.53
59.28
+6.04%
0
0.00
Aug 14, 2026
56.14
56.14
56.14
56.14
55.90
+4.45%
0
0.00
Aug 13, 2026
53.75
53.75
53.75
53.75
53.52
+1.47%
0
0.00
Aug 12, 2026
52.97
52.97
52.97
52.97
52.74
-2.73%
0
0.00
Aug 11, 2026
54.46
54.46
54.46
54.46
54.23
-2.51%
1
0.01
Aug 10, 2026
55.86
55.86
55.86
55.86
55.62
+4.08%
2
0.03
Aug 07, 2026
53.67
53.67
53.67
53.67
53.44
+2.48%
4
0.06
Aug 06, 2026
51.25
52.37
51.25
52.37
52.15
+4.07%
18
0.26
Aug 05, 2026
50.32
50.32
50.32
50.32
50.11
+0.58%
1
0.01
Aug 04, 2026
50.03
50.03
50.03
50.03
49.82
-1.75%
1
0.01
Aug 03, 2026
50.92
50.92
50.92
50.92
50.70
+0.32%
2
0.03
Jul 31, 2026
50.76
50.76
50.76
50.76
50.54
+0.81%
0
0.00
Jul 30, 2026
50.35
50.35
50.35
50.35
50.14
-1.22%
0
0.00
Jul 29, 2026
50.97
50.97
50.97
50.97
50.75
+5.56%
84
1.22
Jul 28, 2026
48.29
48.29
48.29
48.29
48.08
+0.12%
0
0.00
Jul 27, 2026
48.23
48.23
48.23
48.23
48.02
+1.99%
0
0.00
Jul 24, 2026
47.29
47.29
47.29
47.29
47.08
-1.78%
0
0.00
Jul 23, 2026
48.14
48.14
48.14
48.14
47.93
-2.21%
0
0.00
Jul 22, 2026
49.23
49.23
49.23
49.23
49.02
-1.69%
0
0.00
Jul 21, 2026
49.92
50.07
49.92
50.07
49.86
+1.29%
0
0.00
Jul 20, 2026
49.43
49.43
49.43
49.43
49.22
+0.35%
0
0.00
Jul 17, 2026
49.08
49.26
49.08
49.26
49.05
+3.06%
190
2.87
Jul 16, 2026
47.80
47.80
47.80
47.80
47.59
-1.55%
0
0.00
Jul 15, 2026
48.55
48.55
48.55
48.55
48.34
+0.69%
1
0.02
Jul 14, 2026
48.22
48.22
48.22
48.22
48.01
+5.08%
0
0.00
Jul 13, 2026
45.89
45.89
45.89
45.89
45.69
+0.04%
0
0.00
Jul 10, 2026
45.87
45.87
45.87
45.87
45.67
-0.31%
0
0.00
Jul 09, 2026
46.01
46.01
46.01
46.01
45.81
-2.23%
0
0.00
Jul 08, 2026
47.06
47.06
47.06
47.06
46.86
-3.85%
0
0.00
Jul 07, 2026
48.95
48.95
48.95
48.95
48.74
-0.01%
3,952
1,174.42
Jul 06, 2026
48.95
48.95
48.95
48.95
48.74
-0.99%
0
0.00
Jul 03, 2026
49.44
49.44
49.44
49.44
49.23
+6.47%
0
0.00
Jul 02, 2026
46.44
46.44
46.44
46.44
46.24
+3.19%
0
0.00
Rows: