TipRanks
Go Ultimate55% OFF

ageas (FO4) Historical Prices

DE:FO4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202675.0075.0075.0075.0075.00+0.00%0NaN
Oct 29, 202675.0075.0075.0075.0075.00+0.67%0NaN
Oct 28, 202674.5074.5074.5074.5074.50+0.00%0NaN
Oct 27, 202674.0074.5074.0074.5074.50+0.68%0NaN
Oct 26, 202674.0074.0074.0074.0074.00+0.68%0NaN
Oct 23, 202673.5073.5073.5073.5073.50-2.00%0NaN
Oct 22, 202675.0075.0075.0075.0075.00+1.35%0NaN
Oct 21, 202673.5074.0073.5074.0074.00+0.68%0NaN
Oct 20, 202672.5073.5072.5073.5073.50+0.00%0NaN
Oct 19, 202673.5073.5073.5073.5073.50+0.00%0NaN
Oct 16, 202673.5073.5073.5073.5073.50+0.68%0NaN
Oct 15, 202672.5073.0072.5073.0073.00+0.00%0NaN
Oct 14, 202673.0073.0073.0073.0073.00+0.00%0NaN
Oct 13, 202672.0073.0072.0073.0073.00+2.82%0NaN
Oct 12, 202671.0071.0071.0071.0071.00-0.70%0NaN
Oct 09, 202671.5071.5071.5071.5071.50+0.00%0NaN
Oct 08, 202671.5071.5071.5071.5071.50+0.00%0NaN
Oct 07, 202672.5072.5071.5071.5071.50-2.05%0NaN
Oct 06, 202673.0073.0073.0073.0073.00+0.00%0NaN
Oct 05, 202673.0073.0073.0073.0073.00+0.00%0NaN
Oct 02, 202672.5073.0072.5073.0073.00+0.69%0NaN
Oct 01, 202673.0073.0072.5072.5072.50-2.68%00.00
Sep 30, 202674.5074.5074.5074.5074.50+0.68%00.00
Sep 29, 202674.0074.0074.0074.0074.00+0.68%00.00
Sep 28, 202673.5073.5073.5073.5073.50-0.68%00.00
Sep 25, 202674.0074.0074.0074.0074.00+0.68%00.00
Sep 24, 202673.0073.5073.0073.5073.50+0.00%00.00
Sep 23, 202675.0075.0073.5073.5073.50-1.34%00.00
Sep 22, 202676.0076.0074.5074.5074.50-1.97%00.00
Sep 21, 202676.0076.0076.0076.0076.00+1.33%00.00
Sep 18, 202676.0076.0075.0075.0075.00-1.32%00.00
Sep 17, 202676.0076.0076.0076.0076.00+0.66%00.00
Sep 16, 202675.5075.5075.5075.5075.50+0.67%00.00
Sep 15, 202674.5075.0074.5075.0075.00+0.67%00.00
Sep 14, 202674.0074.5074.0074.5074.50+1.36%00.00
Sep 11, 202673.5073.5073.5073.5073.50+0.00%00.00
Sep 10, 202673.5073.5073.5073.5073.50+0.68%00.00
Sep 09, 202674.0074.0073.0073.0073.00-2.01%00.00
Sep 08, 202675.0075.0074.5074.5074.50-1.97%00.00
Sep 07, 202676.0076.0076.0076.0076.00+0.00%00.00
Sep 04, 202676.0076.0076.0076.0076.00+0.66%00.00
Sep 03, 202675.5075.5075.5075.5075.50+1.34%00.00
Sep 02, 202674.5074.5074.5074.5074.50-0.67%00.00
Sep 01, 202675.0075.0075.0075.0075.00+1.35%00.00
Aug 31, 202674.0074.0074.0074.0074.00+0.68%00.00
Aug 28, 202673.5073.5073.5073.5073.50-1.34%00.00
Aug 27, 202674.5074.5074.5074.5074.50+0.68%00.00
Aug 26, 202674.0074.0074.0074.0074.00+1.37%00.00
Aug 25, 202673.0073.0073.0073.0073.00+2.10%00.00
Aug 24, 202671.5071.5071.5071.5071.50-0.69%00.00