tiprankstipranks
ageas (DE:FO4)
FRANKFURT:FO4
Germany Market
FO4
ageas
RESEARCH TOOLSreports

ageas (FO4) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
75.00
75.00
74.50
74.50
74.50
-1.97%
0
0.00
Sep 07, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Sep 04, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
0.00
Sep 03, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
Sep 02, 2026
74.50
74.50
74.50
74.50
74.50
-0.67%
0
0.00
Sep 01, 2026
75.00
75.00
75.00
75.00
75.00
+1.35%
0
0.00
Aug 31, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Aug 28, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Aug 27, 2026
74.50
74.50
74.50
74.50
74.50
+0.68%
0
0.00
Aug 26, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
0.00
Aug 25, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
0
0.00
Aug 24, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Aug 21, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Aug 20, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Aug 19, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Aug 18, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Aug 17, 2026
73.00
73.00
72.50
72.50
72.50
+0.69%
0
0.00
Aug 14, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Aug 13, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Aug 12, 2026
72.00
72.00
72.00
72.00
72.00
-1.37%
0
0.00
Aug 11, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
0
0.00
Aug 10, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Aug 07, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Aug 06, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Aug 05, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Aug 04, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Aug 03, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Jul 31, 2026
72.00
72.00
72.00
72.00
72.00
+2.13%
0
0.00
Jul 30, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Jul 29, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Jul 28, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Jul 27, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Jul 24, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 23, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Jul 22, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Jul 21, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Jul 20, 2026
71.50
71.50
71.50
71.50
71.50
+2.88%
0
0.00
Jul 17, 2026
69.50
69.50
69.50
69.50
69.50
-2.80%
0
0.00
Jul 16, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Jul 15, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Jul 14, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Jul 13, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Jul 10, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Jul 09, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Jul 08, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 07, 2026
70.00
70.00
70.00
70.00
70.00
-2.10%
0
0.00
Jul 06, 2026
70.00
71.50
70.00
71.50
71.50
+2.14%
3
0.54
Jul 03, 2026
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Jul 02, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Jul 01, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Rows:
50