TipRanks
Future PLC (DE:FNWA)
FRANKFURT:FNWA
Germany Market

Future plc (FNWA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3.58
3.58
3.58
3.58
3.58
-1.62%
0
0.00
Oct 01, 2026
3.64
3.64
3.64
3.64
3.64
+7.66%
0
0.00
Sep 30, 2026
3.38
3.38
3.38
3.38
3.38
-6.11%
2,713
39.72
Sep 29, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Sep 28, 2026
3.62
3.62
3.62
3.62
3.62
+2.84%
0
0.00
Sep 25, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Sep 24, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Sep 23, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Sep 22, 2026
3.52
3.52
3.52
3.52
3.52
+4.76%
0
0.00
Sep 21, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Sep 18, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
0
0.00
Sep 17, 2026
3.46
3.46
3.46
3.46
3.46
+2.98%
0
0.00
Sep 16, 2026
3.36
3.36
3.36
3.36
3.36
-2.33%
0
0.00
Sep 15, 2026
3.44
3.44
3.44
3.44
3.44
-1.71%
0
0.00
Sep 14, 2026
3.50
3.50
3.50
3.50
3.50
+5.42%
0
0.00
Sep 11, 2026
3.32
3.32
3.32
3.32
3.32
-1.19%
0
0.00
Sep 10, 2026
3.26
3.44
3.26
3.36
3.36
+1.82%
1,000
17.01
Sep 09, 2026
3.30
3.30
3.30
3.30
3.30
-2.37%
0
0.00
Sep 08, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Sep 07, 2026
3.38
3.38
3.38
3.38
3.38
-3.98%
0
0.00
Sep 04, 2026
3.52
3.52
3.52
3.52
3.52
+1.73%
0
0.00
Sep 03, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Sep 02, 2026
3.46
3.48
3.46
3.48
3.48
+0.58%
0
0.00
Sep 01, 2026
3.54
3.54
3.46
3.46
3.46
-2.26%
0
0.00
Aug 31, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
0
0.00
Aug 28, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
0.00
Aug 27, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
0.00
Aug 26, 2026
3.58
3.58
3.58
3.58
3.58
+2.87%
0
0.00
Aug 25, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Aug 24, 2026
3.46
3.46
3.46
3.46
3.46
-1.70%
0
0.00
Aug 21, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Aug 20, 2026
3.62
3.62
3.54
3.54
3.54
-1.67%
0
0.00
Aug 19, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
0
0.00
Aug 18, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Aug 17, 2026
3.86
3.86
3.68
3.68
3.68
-5.15%
0
0.00
Aug 14, 2026
3.78
3.88
3.78
3.88
3.88
+0.52%
0
0.00
Aug 13, 2026
3.68
3.86
3.68
3.86
3.86
+2.66%
0
0.00
Aug 12, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
0
0.00
Aug 11, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Aug 10, 2026
3.74
3.74
3.74
3.74
3.74
-2.09%
0
0.00
Aug 07, 2026
3.70
3.82
3.70
3.82
3.82
+4.37%
1,021
16.22
Aug 06, 2026
3.62
3.66
3.62
3.66
3.66
0.00%
0
0.00
Aug 05, 2026
3.66
3.66
3.66
3.66
3.66
+3.39%
0
0.00
Aug 04, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
0.00
Aug 03, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
0.00
Jul 31, 2026
3.56
3.56
3.56
3.56
3.56
-5.32%
0
0.00
Jul 30, 2026
3.76
3.76
3.76
3.76
3.76
+1.62%
0
0.00
Jul 29, 2026
3.70
3.70
3.70
3.70
3.70
+3.35%
0
0.00
Jul 28, 2026
3.58
3.58
3.58
3.58
3.58
+2.29%
0
0.00
Jul 27, 2026
3.50
3.50
3.50
3.50
3.50
+3.55%
0
0.00
Rows:
50