TipRanks
Go Ultimate55% OFF

Fraser & Neave (FNV2) Historical Prices

DE:FNV2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.930.930.930.930.93+0.54%00.00
Oct 29, 20260.920.920.920.920.92+0.00%00.00
Oct 28, 20260.920.920.920.920.92+1.10%00.00
Oct 27, 20260.910.910.910.910.91-0.55%00.00
Oct 26, 20260.920.920.920.920.92+0.55%00.00
Oct 23, 20260.910.910.910.910.91+0.55%00.00
Oct 22, 20260.910.910.910.910.91-1.09%00.00
Oct 21, 20260.920.920.920.920.92+1.10%00.00
Oct 20, 20260.910.910.910.910.91+0.00%00.00
Oct 19, 20260.910.910.910.910.91+0.00%00.00
Oct 16, 20260.910.910.910.910.91-0.55%00.00
Oct 15, 20260.910.910.910.910.91+0.55%00.00
Oct 14, 20260.910.910.910.910.91-1.63%00.00
Oct 13, 20260.920.920.920.920.92+0.00%00.00
Oct 12, 20260.920.920.920.920.92-0.54%00.00
Oct 09, 20260.930.930.930.930.93-1.07%00.00
Oct 08, 20260.940.940.940.940.94-2.60%00.00
Oct 07, 20260.920.960.920.960.96+4.35%1000.97
Oct 06, 20260.920.920.920.920.92+0.00%00.00
Oct 05, 20260.920.920.920.920.92-1.08%00.00
Oct 02, 20260.930.930.930.930.93+0.00%00.00
Oct 01, 20260.930.930.930.930.93-1.06%00.00
Sep 30, 20260.940.940.940.940.94+0.53%00.00
Sep 29, 20260.940.940.940.940.94+0.00%00.00
Sep 28, 20260.940.940.940.940.94-0.53%00.00
Sep 25, 20260.940.940.940.940.94+0.53%00.00
Sep 24, 20260.940.940.940.940.94-4.10%00.00
Sep 23, 20260.980.980.980.980.98+4.28%880.87
Sep 22, 20260.940.940.940.940.94+0.54%00.00
Sep 21, 20260.930.930.930.930.93-0.53%00.00
Sep 18, 20260.940.940.940.940.94+1.63%00.00
Sep 17, 20260.920.920.920.920.92-1.08%00.00
Sep 16, 20260.930.930.930.930.93-0.53%00.00
Sep 15, 20260.940.940.940.940.94+0.00%00.00
Sep 14, 20260.940.940.940.940.94+0.00%00.00
Sep 11, 20260.940.940.940.940.94+0.00%00.00
Sep 10, 20260.940.940.940.940.94+0.54%00.00
Sep 09, 20260.930.930.930.930.93+0.54%00.00
Sep 08, 20260.930.930.930.930.93+0.00%00.00
Sep 07, 20260.930.930.930.930.93-0.54%00.00
Sep 04, 20260.930.930.930.930.93+1.64%2,00028.77
Sep 03, 20260.920.920.920.920.92-0.54%00.00
Sep 02, 20260.920.920.920.920.92-1.08%00.00
Sep 01, 20260.930.930.930.930.93-4.12%00.00
Aug 31, 20260.970.970.970.970.97+4.86%2,10058.03
Aug 28, 20260.930.930.930.930.93+0.00%00.00
Aug 27, 20260.930.930.930.930.93-1.07%00.00
Aug 26, 20260.940.940.940.940.94+0.00%00.00
Aug 25, 20260.940.940.940.940.94+0.54%00.00
Aug 24, 20260.930.930.930.930.93+0.00%00.00