tiprankstipranks
Fraser & Neave Ltd. (DE:FNV2)
FRANKFURT:FNV2
Germany Market
FNV2
Fraser & Neave
RESEARCH TOOLSreports

Fraser & Neave (FNV2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 10, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Sep 09, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Sep 08, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 07, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
0
0.00
Sep 04, 2026
0.93
0.93
0.93
0.93
0.93
+1.64%
2,000
28.77
Sep 03, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Sep 02, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Sep 01, 2026
0.93
0.93
0.93
0.93
0.93
-4.12%
0
0.00
Aug 31, 2026
0.97
0.97
0.97
0.97
0.97
+4.86%
2,100
58.03
Aug 28, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Aug 27, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 25, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Aug 24, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Aug 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Aug 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Aug 19, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
2,280
∞
Aug 18, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
-
Aug 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Aug 14, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
-
Aug 13, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
-
Aug 12, 2026
0.95
0.95
0.95
0.95
0.95
-1.05%
0
-
Aug 11, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Aug 10, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Aug 07, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
-
Aug 06, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
-
Aug 05, 2026
0.95
0.95
0.95
0.95
0.95
-1.05%
0
-
Aug 04, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Aug 03, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Jul 31, 2026
0.96
0.96
0.96
0.96
0.96
+1.06%
0
-
Jul 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Jul 29, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
-
Jul 28, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
-
Jul 27, 2026
0.95
0.95
0.95
0.95
0.95
-1.05%
0
-
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Jul 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Jul 22, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
-
Jul 21, 2026
0.96
0.96
0.96
0.96
0.96
+1.59%
0
-
Jul 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Jul 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Jul 16, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
-
Jul 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Jul 14, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Jul 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 10, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Jul 09, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Jul 08, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Jul 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Rows:
50