Want to see DE:FNTN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
22.80
22.98
22.74
22.82
22.82
+0.97%
234,604
0.76
Oct 29, 2026
22.48
22.76
22.48
22.60
22.60
+0.89%
251,923
0.81
Oct 28, 2026
22.48
22.64
22.38
22.40
22.40
-0.71%
301,740
0.96
Oct 27, 2026
22.66
22.66
22.34
22.56
22.56
-0.35%
449,907
1.44
Oct 26, 2026
23.00
23.02
22.64
22.64
22.64
-1.39%
238,777
0.77
Oct 23, 2026
23.12
23.16
22.88
22.96
22.96
-0.61%
328,195
1.06
Oct 22, 2026
22.92
23.22
22.84
23.10
23.10
+0.79%
221,822
0.71
Oct 21, 2026
22.76
22.98
22.64
22.92
22.92
+0.53%
212,314
0.68
Oct 20, 2026
22.78
22.86
22.40
22.80
22.80
+0.35%
284,737
0.91
Oct 19, 2026
22.70
22.82
22.44
22.72
22.72
-0.26%
259,310
0.83
Oct 16, 2026
22.42
22.86
22.40
22.78
22.78
+0.18%
294,410
0.94
Oct 15, 2026
22.64
22.96
22.52
22.74
22.74
+1.97%
406,587
1.31
Oct 14, 2026
22.28
22.60
22.16
22.30
22.30
+0.90%
338,093
1.09
Oct 13, 2026
22.00
22.14
21.90
22.10
22.10
+1.10%
256,832
0.83
Oct 12, 2026
22.08
22.18
21.66
21.86
21.86
-0.36%
380,530
1.24
Oct 09, 2026
22.38
22.38
21.94
21.94
21.94
-1.97%
440,597
1.44
Oct 08, 2026
22.92
22.98
22.36
22.38
22.38
-2.44%
311,632
1.03
Oct 07, 2026
22.56
23.00
22.56
22.94
22.94
+2.14%
250,850
0.83
Oct 06, 2026
23.10
23.20
22.46
22.46
22.46
-2.01%
403,356
1.34
Oct 05, 2026
22.90
23.16
22.80
22.92
22.92
+0.09%
243,756
0.80
Oct 02, 2026
22.70
23.20
22.46
22.90
22.90
+1.06%
277,344
0.90
Oct 01, 2026
22.60
22.86
22.16
22.66
22.66
-0.26%
401,066
1.32
Sep 30, 2026
23.00
23.06
22.68
22.72
22.72
-1.13%
450,423
1.49
Sep 29, 2026
23.20
23.20
22.88
22.98
22.98
-1.37%
281,654
0.92
Sep 28, 2026
24.00
24.02
23.28
23.30
23.30
-1.85%
476,794
1.56
Sep 25, 2026
23.64
23.88
23.60
23.74
23.74
+0.42%
246,371
0.79
Sep 24, 2026
23.62
23.76
23.50
23.64
23.64
+0.08%
339,165
1.08
Sep 23, 2026
24.02
24.06
23.62
23.62
23.62
-1.67%
321,386
1.01
Sep 22, 2026
24.40
24.50
24.02
24.02
24.02
-1.96%
159,623
0.49
Sep 21, 2026
24.10
24.50
23.98
24.50
24.50
+2.42%
245,001
0.75
Sep 18, 2026
24.80
24.80
23.92
23.92
23.92
-4.70%
1,056,288
3.34
Sep 17, 2026
25.10
25.30
24.92
25.10
25.10
+0.32%
385,786
1.21
Sep 16, 2026
25.10
25.10
24.72
25.02
25.02
-0.32%
242,472
0.73
Sep 15, 2026
25.04
25.30
24.98
25.10
25.10
+0.32%
289,113
0.85
Sep 14, 2026
25.22
25.38
25.00
25.02
25.02
-0.64%
324,950
0.96
Sep 11, 2026
24.94
25.34
24.92
25.18
25.18
+1.37%
256,980
0.75
Sep 10, 2026
24.50
25.00
24.50
24.84
24.84
+1.47%
371,620
1.09
Sep 09, 2026
24.60
24.76
24.42
24.48
24.48
-0.81%
252,882
0.74
Sep 08, 2026
24.38
24.68
24.38
24.68
24.68
+1.15%
152,327
0.44
Sep 07, 2026
24.18
24.42
24.18
24.40
24.40
+0.08%
212,148
0.60
Sep 04, 2026
24.52
24.58
24.30
24.38
24.38
+0.16%
155,243
0.44
Sep 03, 2026
24.26
24.70
24.26
24.34
24.34
+0.16%
270,367
0.76
Sep 02, 2026
24.30
24.54
24.10
24.30
24.30
0.00%
206,035
0.58
Sep 01, 2026
24.48
24.56
24.14
24.30
24.30
-0.25%
220,510
0.61
Aug 31, 2026
24.60
24.62
24.34
24.36
24.36
-0.73%
195,463
0.54
Aug 28, 2026
24.40
24.54
24.26
24.54
24.54
+1.24%
180,390
0.49
Aug 27, 2026
24.34
24.36
24.02
24.24
24.24
-0.49%
228,104
0.62
Aug 26, 2026
24.42
24.58
24.30
24.36
24.36
-0.16%
180,134
0.48
Aug 25, 2026
24.46
24.46
24.22
24.40
24.40
+0.33%
173,483
0.46
Aug 24, 2026
24.40
24.60
24.28
24.32
24.32
-0.08%
257,415
0.67
Rows: