Want to see DE:FNTN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
24.50
25.00
24.50
24.84
24.84
+1.47%
371,620
1.09
Sep 09, 2026
24.60
24.76
24.42
24.48
24.48
-0.81%
252,882
0.74
Sep 08, 2026
24.38
24.68
24.38
24.68
24.68
+1.15%
152,327
0.44
Sep 07, 2026
24.18
24.42
24.18
24.40
24.40
+0.08%
212,148
0.60
Sep 04, 2026
24.52
24.58
24.30
24.38
24.38
+0.16%
155,243
0.44
Sep 03, 2026
24.26
24.70
24.26
24.34
24.34
+0.16%
270,367
0.76
Sep 02, 2026
24.30
24.54
24.10
24.30
24.30
0.00%
206,035
0.58
Sep 01, 2026
24.48
24.56
24.14
24.30
24.30
-0.25%
220,510
0.61
Aug 31, 2026
24.60
24.62
24.34
24.36
24.36
-0.73%
195,463
0.54
Aug 28, 2026
24.40
24.54
24.26
24.54
24.54
+1.24%
180,390
0.49
Aug 27, 2026
24.34
24.36
24.02
24.24
24.24
-0.49%
228,104
0.62
Aug 26, 2026
24.42
24.58
24.30
24.36
24.36
-0.16%
180,134
0.48
Aug 25, 2026
24.46
24.46
24.22
24.40
24.40
+0.33%
173,483
0.46
Aug 24, 2026
24.40
24.60
24.28
24.32
24.32
-0.08%
257,415
0.67
Aug 21, 2026
24.02
24.34
23.98
24.34
24.34
+1.67%
238,829
0.62
Aug 20, 2026
24.20
24.22
23.94
23.94
23.94
-1.48%
313,444
0.81
Aug 19, 2026
24.04
24.46
24.04
24.30
24.30
+1.00%
329,285
0.85
Aug 18, 2026
23.90
24.18
23.84
24.06
24.06
+1.35%
347,813
0.90
Aug 17, 2026
23.62
23.78
23.54
23.74
23.74
-0.25%
336,429
0.86
Aug 14, 2026
23.90
23.90
23.52
23.80
23.80
-0.50%
258,757
0.65
Aug 13, 2026
23.28
23.96
22.68
23.92
23.92
+1.44%
533,059
1.33
Aug 12, 2026
23.80
23.82
23.56
23.58
23.58
-0.59%
438,038
1.07
Aug 11, 2026
23.58
23.72
23.48
23.72
23.72
+1.63%
338,559
0.81
Aug 10, 2026
23.90
23.94
23.34
23.34
23.34
-2.75%
559,869
1.34
Aug 07, 2026
24.24
24.36
24.00
24.00
24.00
-1.32%
376,379
0.89
Aug 06, 2026
24.10
24.44
24.08
24.32
24.32
+1.42%
223,966
0.52
Aug 05, 2026
24.22
24.24
23.72
23.98
23.98
-0.91%
331,888
0.78
Aug 04, 2026
24.50
24.50
24.20
24.20
24.20
-0.98%
214,263
0.49
Aug 03, 2026
24.48
24.68
24.30
24.44
24.44
+0.49%
428,728
0.99
Jul 31, 2026
24.92
24.92
24.12
24.32
24.32
-1.70%
416,905
0.95
Jul 30, 2026
25.20
25.44
24.66
24.74
24.74
-2.21%
264,412
0.59
Jul 29, 2026
25.20
25.32
24.94
25.30
25.30
+0.80%
221,758
0.50
Jul 28, 2026
24.90
25.36
24.90
25.10
25.10
+1.21%
272,215
0.61
Jul 27, 2026
24.62
24.96
24.52
24.80
24.80
+1.56%
265,577
0.59
Jul 24, 2026
24.36
24.44
24.22
24.42
24.42
+0.66%
231,947
0.51
Jul 23, 2026
24.40
24.48
24.12
24.26
24.26
-0.25%
340,934
0.75
Jul 22, 2026
24.12
24.34
23.86
24.32
24.32
+1.50%
237,132
0.52
Jul 21, 2026
23.86
24.08
23.84
23.96
23.96
-0.83%
433,992
0.94
Jul 20, 2026
24.10
24.16
23.90
24.16
24.16
-0.17%
236,680
0.51
Jul 17, 2026
24.12
24.34
24.04
24.20
24.20
+1.17%
283,938
0.60
Jul 16, 2026
23.70
23.92
23.62
23.92
23.92
+0.25%
228,899
0.48
Jul 15, 2026
23.80
23.90
23.58
23.86
23.86
-0.17%
220,466
0.46
Jul 14, 2026
23.80
23.98
23.78
23.90
23.90
+0.08%
292,783
0.60
Jul 13, 2026
23.76
24.04
23.68
23.88
23.88
+1.10%
205,931
0.42
Jul 10, 2026
23.42
23.74
23.34
23.62
23.62
+1.99%
257,968
0.52
Jul 09, 2026
23.22
23.32
23.06
23.16
23.16
-0.69%
285,812
0.57
Jul 08, 2026
23.56
23.68
23.32
23.32
23.32
-1.77%
317,408
0.63
Jul 07, 2026
23.80
23.88
23.50
23.74
23.74
+1.89%
543,010
1.09
Jul 06, 2026
23.22
23.38
23.12
23.30
23.30
+0.34%
248,776
0.49
Jul 03, 2026
23.02
23.22
22.90
23.22
23.22
+1.04%
304,091
0.60
Rows: