TipRanks
Go Ultimate55% OFF

F.N.B. (FN2) Historical Prices

DE:FN2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2016.4016.2016.3016.30-0.61%00.00
Oct 29, 202616.6016.6016.4016.4016.40+0.61%00.00
Oct 28, 202616.5016.5016.3016.3016.30-0.61%00.00
Oct 27, 202616.5016.5016.4016.4016.40-0.61%00.00
Oct 26, 202616.3016.5016.3016.5016.50+1.23%00.00
Oct 23, 202616.3016.3016.2016.3016.30+1.24%00.00
Oct 22, 202615.9016.1015.8016.1016.10+1.90%00.00
Oct 21, 202615.9015.9015.7015.8015.80+1.28%00.00
Oct 20, 202615.2015.6015.2015.6015.60+1.30%00.00
Oct 19, 202615.4015.4015.4015.4015.40-0.65%00.00
Oct 16, 202615.2015.5015.2015.5015.50+1.31%00.00
Oct 15, 202615.3015.3015.2015.3015.30+0.00%00.00
Oct 14, 202615.2015.3015.2015.3015.30+0.00%00.00
Oct 13, 202615.4015.4015.3015.3015.30-1.29%00.00
Oct 12, 202615.2015.5015.2015.5015.50+0.65%00.00
Oct 09, 202615.5015.5015.4015.4015.40+1.32%00.00
Oct 08, 202615.2015.2015.1015.2015.20+0.00%00.00
Oct 07, 202615.5015.5015.2015.2015.20-1.94%00.00
Oct 06, 202615.7015.7015.4015.5015.50-0.64%382238.28
Oct 05, 202615.6015.6015.6015.6015.60+0.65%00.00
Oct 02, 202615.4015.5015.4015.5015.50+2.65%00.00
Oct 01, 202615.3015.3015.1015.1015.10-0.66%00.00
Sep 30, 202615.3015.3015.2015.2015.20-0.65%00.00
Sep 29, 202615.4015.4015.3015.3015.30+0.00%00.00
Sep 28, 202615.5015.5015.3015.3015.30-0.65%00.00
Sep 25, 202615.4015.4015.4015.4015.40+0.65%00.00
Sep 24, 202615.2015.3015.2015.3015.30-1.29%00.00
Sep 23, 202615.5015.5015.5015.5015.50+0.00%00.00
Sep 22, 202615.7015.7015.5015.5015.50-1.27%00.00
Sep 21, 202615.7015.7015.6015.7015.70+0.64%00.00
Sep 18, 202615.7015.7015.6015.6015.60-0.64%00.00
Sep 17, 202615.7015.7015.6015.7015.70-0.63%00.00
Sep 16, 202615.9015.9015.8015.8015.80-0.63%00.00
Sep 15, 202615.9015.9015.9015.9015.90+0.00%00.00
Sep 14, 202615.9015.9015.9015.9015.90+1.27%00.00
Sep 11, 202615.8015.8015.7015.7015.70+0.64%00.00
Sep 10, 202615.6015.8015.6015.6015.60-0.64%00.00
Sep 09, 202615.7015.7015.7015.7015.70-1.26%00.00
Sep 08, 202615.9015.9015.9015.9015.90+3.25%00.00
Sep 07, 202615.3015.3015.3015.3015.30-0.65%00.00
Sep 04, 202615.4015.4015.4015.4015.40+0.65%00.00
Sep 03, 202615.3015.3015.3015.3015.30+2.00%00.00
Sep 02, 202615.0015.0015.0015.0015.00+0.67%00.00
Sep 01, 202614.9014.9014.9014.9014.90-1.89%00.00
Aug 31, 202615.3015.3015.3015.3015.19-4.38%00.00
Aug 28, 202616.0016.0016.0016.0015.88+0.63%00.00
Aug 27, 202615.9015.9015.9015.9015.78+0.00%00.00
Aug 26, 202615.9015.9015.9015.9015.78+0.63%00.00
Aug 25, 202615.8015.8015.8015.8015.68-0.63%00.00
Aug 24, 202615.9015.9015.9015.9015.78+0.00%00.00