tiprankstipranks
F.N.B. Corp (DE:FN2)
XETRA:FN2
Germany Market
FN2
F.N.B.
RESEARCH TOOLSreports

F.N.B. (FN2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
15.60
15.80
15.60
15.60
15.60
-0.64%
0
0.00
Sep 09, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Sep 08, 2026
15.90
15.90
15.90
15.90
15.90
+3.25%
0
0.00
Sep 07, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Sep 04, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Sep 03, 2026
15.30
15.30
15.30
15.30
15.30
+2.00%
0
0.00
Sep 02, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Sep 01, 2026
14.90
14.90
14.90
14.90
14.90
-1.89%
0
0.00
Aug 31, 2026
15.30
15.30
15.30
15.30
15.19
-4.38%
0
0.00
Aug 28, 2026
16.00
16.00
16.00
16.00
15.88
+0.63%
0
0.00
Aug 27, 2026
15.90
15.90
15.90
15.90
15.78
0.00%
0
0.00
Aug 26, 2026
15.90
15.90
15.90
15.90
15.78
+0.63%
0
0.00
Aug 25, 2026
15.80
15.80
15.80
15.80
15.68
-0.63%
0
0.00
Aug 24, 2026
15.90
15.90
15.90
15.90
15.78
0.00%
0
0.00
Aug 21, 2026
15.90
15.90
15.90
15.90
15.78
0.00%
0
0.00
Aug 20, 2026
15.90
15.90
15.90
15.90
15.78
-2.45%
0
0.00
Aug 19, 2026
16.30
16.30
16.30
16.30
16.18
-1.81%
0
0.00
Aug 18, 2026
16.60
16.60
16.60
16.60
16.48
-1.19%
0
0.00
Aug 17, 2026
16.80
16.80
16.80
16.80
16.68
0.00%
0
0.00
Aug 14, 2026
16.80
16.80
16.80
16.80
16.68
0.00%
0
0.00
Aug 13, 2026
16.80
16.80
16.80
16.80
16.68
+0.60%
0
0.00
Aug 12, 2026
16.70
16.70
16.70
16.70
16.58
+1.21%
0
0.00
Aug 11, 2026
16.50
16.50
16.50
16.50
16.38
0.00%
0
0.00
Aug 10, 2026
16.50
16.50
16.50
16.50
16.38
+0.61%
0
0.00
Aug 07, 2026
16.40
16.40
16.40
16.40
16.28
-1.21%
0
0.00
Aug 06, 2026
16.60
16.60
16.60
16.60
16.48
-0.60%
0
0.00
Aug 05, 2026
16.70
16.70
16.70
16.70
16.58
-1.19%
0
0.00
Aug 04, 2026
16.90
16.90
16.90
16.90
16.78
+1.81%
0
0.00
Aug 03, 2026
16.60
16.60
16.60
16.60
16.48
+0.60%
0
0.00
Jul 31, 2026
16.50
16.50
16.50
16.50
16.38
0.00%
0
0.00
Jul 30, 2026
16.50
16.50
16.50
16.50
16.38
-1.78%
0
0.00
Jul 29, 2026
16.80
16.80
16.80
16.80
16.68
0.00%
0
0.00
Jul 28, 2026
16.80
16.80
16.80
16.80
16.68
+0.60%
0
0.00
Jul 27, 2026
16.70
16.70
16.70
16.70
16.58
-0.59%
0
0.00
Jul 24, 2026
16.80
16.80
16.80
16.80
16.68
+1.81%
0
0.00
Jul 23, 2026
16.50
16.50
16.50
16.50
16.38
-0.60%
0
0.00
Jul 22, 2026
16.60
16.60
16.60
16.60
16.48
0.00%
0
0.00
Jul 21, 2026
16.60
16.60
16.60
16.60
16.48
+1.22%
0
0.00
Jul 20, 2026
16.40
16.40
16.40
16.40
16.28
-1.21%
0
0.00
Jul 17, 2026
16.80
16.80
16.60
16.60
16.48
-2.92%
1
0.62
Jul 16, 2026
17.10
17.10
17.10
17.10
16.97
+2.39%
0
0.00
Jul 15, 2026
16.60
16.70
16.60
16.70
16.58
+0.60%
100
12.57
Jul 14, 2026
16.60
16.60
16.60
16.60
16.48
+0.60%
0
0.00
Jul 13, 2026
16.50
16.50
16.50
16.50
16.38
+0.61%
0
0.00
Jul 10, 2026
16.40
16.40
16.40
16.40
16.28
+0.61%
0
0.00
Jul 09, 2026
16.30
16.30
16.30
16.30
16.18
+0.62%
0
0.00
Jul 08, 2026
16.20
16.20
16.20
16.20
16.08
+0.62%
0
0.00
Jul 07, 2026
16.10
16.10
16.10
16.10
15.98
-0.62%
0
0.00
Jul 06, 2026
16.20
16.20
16.20
16.20
16.08
0.00%
0
0.00
Jul 03, 2026
16.20
16.20
16.20
16.20
16.08
-1.22%
0
0.00
Rows:
50