TipRanks
Go Ultimate55% OFF

Leonardo SpA (FMN) Historical Prices

DE:FMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4025.4025.4025.4025.40+3.25%00.00
Oct 29, 202624.6024.6024.6024.6024.60+0.00%00.00
Oct 28, 202624.6024.6024.6024.6024.60+0.82%00.00
Oct 27, 202624.4024.4024.4024.4024.40+0.83%00.00
Oct 26, 202624.2024.2024.2024.2024.20+0.83%00.00
Oct 23, 202624.0024.0024.0024.0024.00-0.83%00.00
Oct 22, 202624.2024.2024.2024.2024.20-0.82%00.00
Oct 21, 202624.4024.4024.4024.4024.40+0.83%00.00
Oct 20, 202624.2024.2024.2024.2024.20-3.20%1157.43
Oct 19, 202625.0025.0025.0025.0025.00+4.17%00.00
Oct 16, 202624.0024.0024.0024.0024.00+3.45%00.00
Oct 15, 202623.2023.2023.2023.2023.20+0.00%00.00
Oct 14, 202623.2023.2023.2023.2023.20-1.69%00.00
Oct 13, 202623.6023.6023.6023.6023.60+1.72%00.00
Oct 12, 202623.2023.2023.2023.2023.20+0.87%00.00
Oct 09, 202622.6023.0022.6023.0023.00+0.88%10.06
Oct 08, 202622.8022.8022.8022.8022.80-1.72%00.00
Oct 07, 202623.2023.2023.2023.2023.20-3.33%00.00
Oct 06, 202624.0024.0024.0024.0024.00+2.56%00.00
Oct 05, 202623.4023.4023.4023.4023.40-1.68%00.00
Oct 02, 202623.8023.8023.8023.8023.80-1.65%00.00
Oct 01, 202624.2024.2024.2024.2024.20-1.63%00.00
Sep 30, 202624.6024.6024.6024.6024.60+0.82%00.00
Sep 29, 202624.4024.4024.4024.4024.40+0.83%00.00
Sep 28, 202624.2024.2024.2024.2024.20-1.63%00.00
Sep 25, 202624.6024.6024.6024.6024.60-1.60%00.00
Sep 24, 202625.0025.0025.0025.0025.00+0.81%00.00
Sep 23, 202624.8024.8024.8024.8024.80-1.59%00.00
Sep 22, 202625.2025.2025.2025.2025.20+0.00%00.00
Sep 21, 202625.2025.2025.2025.2025.20+0.00%00.00
Sep 18, 202625.2025.2025.2025.2025.20+0.80%00.00
Sep 17, 202625.0025.0025.0025.0025.00+0.81%00.00
Sep 16, 202624.8024.8024.8024.8024.80+1.64%00.00
Sep 15, 202624.4024.4024.4024.4024.40-3.17%00.00
Sep 14, 202624.6025.2024.6025.2025.20+0.80%250.62
Sep 11, 202625.0025.0025.0025.0025.00+2.46%00.00
Sep 10, 202624.4024.4024.4024.4024.40-1.61%00.00
Sep 09, 202625.0025.0024.8024.8024.80+0.00%350.88
Sep 08, 202624.8024.8024.8024.8024.80-0.80%00.00
Sep 07, 202625.0025.0025.0025.0025.00-0.79%00.00
Sep 04, 202625.2025.2025.2025.2025.20-1.56%00.00
Sep 03, 202625.6025.6025.6025.6025.60+1.59%00.00
Sep 02, 202625.2025.2025.2025.2025.20-2.33%00.00
Sep 01, 202625.8025.8025.8025.8025.80-1.53%00.00
Aug 31, 202626.2026.2026.2026.2026.20-5.07%00.00
Aug 28, 202627.6027.6027.6027.6027.60+2.22%00.00
Aug 27, 202627.0027.0027.0027.0027.00-1.46%00.00
Aug 26, 202627.2027.4027.2027.4027.40-0.72%901.20
Aug 25, 202627.2027.6027.2027.6027.60-0.72%200.27
Aug 24, 202627.8027.8027.8027.8027.80-1.42%00.00