TipRanks
Go Ultimate55% OFF

EcoGraf (FMK) Historical Prices

DE:FMK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.130.130.13-7.14%142,3051.13
Oct 29, 20260.130.150.130.140.14+5.26%122,0980.98
Oct 28, 20260.130.130.130.130.13+4.72%225,4021.87
Oct 27, 20260.110.130.110.130.13+12.39%1,289,55412.45
Oct 26, 20260.110.130.110.110.11+1.80%2,0000.02
Oct 23, 20260.120.120.110.110.11-9.02%150,0001.48
Oct 22, 20260.120.120.120.120.12+0.83%50,0000.50
Oct 21, 20260.120.120.120.120.12+0.00%00.00
Oct 20, 20260.120.120.120.120.12+2.54%00.00
Oct 19, 20260.120.120.120.120.12-2.48%00.00
Oct 16, 20260.130.130.120.120.12-6.92%116,1531.15
Oct 15, 20260.120.140.120.130.13+4.84%118,7901.19
Oct 14, 20260.120.120.120.120.12-1.59%00.00
Oct 13, 20260.140.140.130.130.13-11.89%548,5005.97
Oct 12, 20260.140.150.140.140.14+2.14%1,731,79826.23
Oct 09, 20260.140.150.140.140.14-11.95%12,0000.18
Oct 08, 20260.140.160.140.160.16+7.43%80,0001.24
Oct 07, 20260.150.160.150.150.15-11.38%59,1250.93
Oct 06, 20260.170.170.170.170.17+0.00%00.00
Oct 05, 20260.170.170.170.170.17+0.00%00.00
Oct 02, 20260.170.170.170.170.17+0.00%00.00
Oct 01, 20260.170.170.170.170.17+7.05%00.00
Sep 30, 20260.170.170.160.160.16-4.29%109,5001.75
Sep 29, 20260.160.160.160.160.16+0.00%00.00
Sep 28, 20260.160.160.160.160.16+0.62%00.00
Sep 25, 20260.160.180.160.160.16+0.00%14,0000.22
Sep 24, 20260.160.160.160.160.16-3.57%00.00
Sep 23, 20260.160.170.160.170.17+1.82%1,0000.02
Sep 22, 20260.170.180.170.170.17-5.17%13,0000.20
Sep 21, 20260.170.170.170.170.17-5.95%00.00
Sep 18, 20260.170.190.170.190.19+11.45%2,1000.03
Sep 17, 20260.170.170.170.170.17-2.35%00.00
Sep 16, 20260.170.170.170.170.17+0.59%00.00
Sep 15, 20260.170.170.170.170.17-5.59%00.00
Sep 14, 20260.180.180.180.180.18-3.24%00.00
Sep 11, 20260.190.190.190.190.19-0.54%22,5000.32
Sep 10, 20260.190.190.190.190.19-2.62%00.00
Sep 09, 20260.190.200.190.190.19-2.55%25,5000.36
Sep 08, 20260.200.200.200.200.20-10.50%00.00
Sep 07, 20260.210.220.210.220.22+8.42%60,8180.84
Sep 04, 20260.180.210.180.200.20+8.60%455,6147.01
Sep 03, 20260.150.210.150.190.19+3.33%1,776,00047.97
Sep 02, 20260.180.190.170.180.18+0.00%00.00
Sep 01, 20260.180.190.170.180.18+0.00%00.00
Aug 31, 20260.170.190.170.180.18+13.21%152,8484.06
Aug 28, 20260.160.160.160.160.16-3.64%00.00
Aug 27, 20260.150.170.150.170.17-1.20%2,0000.05
Aug 26, 20260.150.170.150.170.17+1.21%2,0000.05
Aug 25, 20260.170.170.170.170.17+9.27%95,0002.50
Aug 24, 20260.150.150.150.150.15-11.18%00.00