Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
12.12
12.12
12.02
12.08
12.08
-0.62%
541
0.13
Sep 08, 2026
12.56
12.56
12.15
12.15
12.15
-1.70%
454
0.11
Sep 07, 2026
12.59
12.60
12.36
12.36
12.36
-1.24%
5,766
1.35
Sep 04, 2026
12.38
12.53
12.35
12.52
12.52
+1.09%
3,233
0.75
Sep 03, 2026
12.23
12.38
12.15
12.38
12.38
+3.47%
1,542
0.35
Sep 02, 2026
12.01
12.18
11.97
11.97
11.97
-0.04%
559
0.13
Sep 01, 2026
12.08
12.08
11.97
11.97
11.97
-0.17%
210
0.05
Aug 31, 2026
11.95
12.07
11.95
11.99
11.99
+0.04%
272
0.06
Aug 28, 2026
12.03
12.18
11.94
11.99
11.99
-0.75%
407
0.09
Aug 27, 2026
11.93
12.08
11.90
12.08
12.08
+1.81%
3,503
0.73
Aug 26, 2026
11.95
11.95
11.83
11.86
11.86
-0.50%
1,089
0.22
Aug 25, 2026
11.99
11.99
11.87
11.92
11.92
+0.55%
1,702
0.34
Aug 24, 2026
12.27
12.32
11.86
11.86
11.86
-4.32%
1,545
0.29
Aug 21, 2026
12.05
12.39
12.05
12.39
12.39
+3.42%
5,743
1.03
Aug 20, 2026
12.32
12.32
11.98
11.98
11.98
-1.60%
1,038
0.18
Aug 19, 2026
12.00
12.25
12.00
12.18
12.18
+1.59%
493
0.09
Aug 18, 2026
12.15
12.15
11.99
11.99
11.99
-1.96%
3,344
0.58
Aug 17, 2026
12.42
12.42
12.23
12.23
12.23
-0.08%
732
0.12
Aug 14, 2026
12.05
12.29
12.04
12.24
12.24
+1.45%
1,577
0.27
Aug 13, 2026
12.04
12.06
12.02
12.06
12.06
+0.79%
229
0.04
Aug 12, 2026
12.14
12.18
11.97
11.97
11.97
-2.13%
934
0.15
Aug 11, 2026
12.05
12.27
12.01
12.23
12.23
+1.58%
680
0.10
Aug 10, 2026
12.01
12.26
12.00
12.17
12.04
+0.54%
1,534
0.23
Aug 07, 2026
12.03
12.10
11.94
12.10
11.97
-0.33%
521
0.08
Aug 06, 2026
12.31
12.32
12.13
12.14
12.01
-1.42%
21,287
3.18
Aug 05, 2026
12.34
12.45
12.32
12.32
12.18
+0.37%
20,609
3.19
Aug 04, 2026
12.57
12.61
12.14
12.27
12.14
-3.99%
50,557
8.94
Aug 03, 2026
12.81
12.98
12.74
12.78
12.64
+1.71%
1,586
0.28
Jul 31, 2026
12.99
13.00
12.57
12.57
12.43
-1.65%
30,778
5.85
Jul 30, 2026
13.36
13.40
12.78
12.78
12.64
-7.46%
1,593
0.30
Jul 29, 2026
13.74
14.28
13.40
13.81
13.66
+5.18%
6,683
1.29
Jul 28, 2026
12.87
13.13
12.83
13.13
12.98
+3.55%
10,777
2.04
Jul 27, 2026
12.81
13.04
12.68
12.68
12.54
-0.47%
20,167
4.06
Jul 24, 2026
12.59
12.74
12.59
12.74
12.60
+3.03%
120
0.02
Jul 23, 2026
12.66
12.66
12.36
12.36
12.23
-2.07%
172
0.03
Jul 22, 2026
12.43
12.83
12.43
12.62
12.49
+0.56%
86
0.02
Jul 21, 2026
12.26
12.55
12.20
12.55
12.42
+1.74%
2,389
0.47
Jul 20, 2026
12.39
12.58
12.34
12.34
12.20
-1.12%
885
0.18
Jul 17, 2026
12.26
12.63
12.24
12.48
12.34
+0.64%
12,102
2.49
Jul 16, 2026
12.43
12.43
12.33
12.40
12.26
-0.96%
3,139
0.65
Jul 15, 2026
12.15
12.55
12.15
12.52
12.38
+3.30%
1,961
0.41
Jul 14, 2026
12.14
12.17
12.10
12.12
11.99
-1.46%
369
0.08
Jul 13, 2026
12.27
12.43
12.27
12.30
12.16
+0.25%
161
0.03
Jul 10, 2026
11.90
12.27
11.90
12.27
12.13
+3.23%
2,554
0.51
Jul 09, 2026
11.82
11.88
11.82
11.88
11.75
+1.50%
705
0.14
Jul 08, 2026
11.76
11.77
11.63
11.71
11.58
-1.72%
3,745
0.75
Jul 07, 2026
12.13
12.13
11.91
11.91
11.78
-0.87%
753
0.15
Jul 06, 2026
11.76
12.02
11.76
12.02
11.89
+2.34%
186
0.04
Jul 03, 2026
11.90
11.90
11.71
11.74
11.61
+0.26%
1,645
0.32
Jul 02, 2026
12.01
12.19
11.71
11.71
11.58
-2.83%
2,345
0.46
Rows: