TipRanks
Go Ultimate55% OFF

Pathward Financial (FM7) Historical Prices

DE:FM7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.0068.0068.0068.0068.00+0.74%00.00
Oct 29, 202667.5067.5067.5067.5067.50-1.46%00.00
Oct 28, 202668.5068.5068.5068.5068.50-1.44%00.00
Oct 27, 202669.5069.5069.5069.5069.50+0.72%00.00
Oct 26, 202669.0069.0069.0069.0069.00+1.47%00.00
Oct 23, 202668.0068.0068.0068.0068.00+4.62%00.00
Oct 22, 202665.0065.0065.0065.0065.00-0.76%00.00
Oct 21, 202665.5065.5065.5065.5065.50+3.15%00.00
Oct 20, 202663.5063.5063.5063.5063.50-1.55%00.00
Oct 19, 202664.5064.5064.5064.5064.50+0.78%00.00
Oct 16, 202664.0064.0064.0064.0064.00+2.40%00.00
Oct 15, 202662.5062.5062.5062.5062.50-2.34%00.00
Oct 14, 202664.0064.0064.0064.0064.00-0.78%00.00
Oct 13, 202664.5064.5064.5064.5064.50+0.78%415180.31
Oct 12, 202664.0064.0064.0064.0064.00+0.00%00.00
Oct 09, 202664.0064.0064.0064.0064.00+1.59%00.00
Oct 08, 202663.0063.0063.0063.0063.00-2.33%00.00
Oct 07, 202664.5064.5064.5064.5064.50-0.77%00.00
Oct 06, 202665.0065.0065.0065.0065.00-0.76%00.00
Oct 05, 202665.5065.5065.5065.5065.50+0.77%00.00
Oct 02, 202665.0065.0065.0065.0065.00+3.17%00.00
Oct 01, 202662.5063.0062.5063.0063.00+0.00%3520.05
Sep 30, 202663.0063.0063.0063.0063.00+0.00%00.00
Sep 29, 202663.0063.0063.0063.0063.00-1.56%00.00
Sep 28, 202664.0064.0064.0064.0064.00-0.78%00.00
Sep 25, 202664.5064.5064.5064.5064.50+0.78%00.00
Sep 24, 202664.0064.0064.0064.0064.00-0.78%00.00
Sep 23, 202664.5064.5064.5064.5064.50-1.53%00.00
Sep 22, 202665.5065.5065.5065.5065.50-0.76%00.00
Sep 21, 202666.0066.0066.0066.0066.00-1.49%00.00
Sep 18, 202667.0067.0067.0067.0067.00-1.47%00.00
Sep 17, 202668.0068.0068.0068.0068.00-0.73%00.00
Sep 16, 202668.5068.5068.5068.5068.50+1.48%00.00
Sep 15, 202667.5067.5067.5067.5067.50+0.75%00.00
Sep 14, 202667.0067.0067.0067.0067.00-1.47%00.00
Sep 11, 202668.0068.0068.0068.0068.00+0.74%00.00
Sep 10, 202667.5067.5067.5067.5067.50-2.82%00.00
Sep 09, 202669.5069.5069.5069.5069.46-2.11%00.00
Sep 08, 202671.0071.0071.0071.0070.96+0.00%00.00
Sep 07, 202671.0071.0071.0071.0070.96+0.00%00.00
Sep 04, 202671.0071.0071.0071.0070.96+0.71%00.00
Sep 03, 202670.5070.5070.5070.5070.46+2.17%00.00
Sep 02, 202669.0069.0069.0069.0068.96-1.43%00.00
Sep 01, 202670.0070.0070.0070.0069.96+0.00%00.00
Aug 31, 202670.0070.0070.0070.0069.96+0.72%00.00
Aug 28, 202669.5069.5069.5069.5069.46-0.71%00.00
Aug 27, 202670.0070.0070.0070.0069.96-2.10%00.00
Aug 26, 202671.5071.5071.5071.5071.46+0.70%00.00
Aug 25, 202671.0071.0071.0071.0070.96+0.00%00.00
Aug 24, 202671.0071.0071.0071.0070.96-0.70%00.00