tiprankstipranks
Pathward Financial (DE:FM7)
FRANKFURT:FM7
Germany Market
FM7
Pathward Financial
RESEARCH TOOLSreports

Pathward Financial (FM7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
67.50
67.50
67.50
67.50
67.50
-2.82%
0
0.00
Sep 09, 2026
69.50
69.50
69.50
69.50
69.46
-2.11%
0
0.00
Sep 08, 2026
71.00
71.00
71.00
71.00
70.96
0.00%
0
0.00
Sep 07, 2026
71.00
71.00
71.00
71.00
70.96
0.00%
0
0.00
Sep 04, 2026
71.00
71.00
71.00
71.00
70.96
+0.71%
0
0.00
Sep 03, 2026
70.50
70.50
70.50
70.50
70.46
+2.17%
0
0.00
Sep 02, 2026
69.00
69.00
69.00
69.00
68.96
-1.43%
0
0.00
Sep 01, 2026
70.00
70.00
70.00
70.00
69.96
0.00%
0
0.00
Aug 31, 2026
70.00
70.00
70.00
70.00
69.96
+0.72%
0
0.00
Aug 28, 2026
69.50
69.50
69.50
69.50
69.46
-0.71%
0
0.00
Aug 27, 2026
70.00
70.00
70.00
70.00
69.96
-2.10%
0
0.00
Aug 26, 2026
71.50
71.50
71.50
71.50
71.46
+0.70%
0
0.00
Aug 25, 2026
71.00
71.00
71.00
71.00
70.96
0.00%
0
0.00
Aug 24, 2026
71.00
71.00
71.00
71.00
70.96
-0.70%
0
0.00
Aug 21, 2026
71.50
71.50
71.50
71.50
71.46
-0.69%
0
0.00
Aug 20, 2026
71.00
72.00
71.00
72.00
71.96
-0.69%
10
6.30
Aug 19, 2026
72.50
72.50
72.50
72.50
72.46
-0.68%
0
0.00
Aug 18, 2026
73.00
73.00
73.00
73.00
72.95
-2.01%
0
0.00
Aug 17, 2026
74.50
74.50
74.50
74.50
74.45
+0.67%
0
0.00
Aug 14, 2026
74.00
74.00
74.00
74.00
73.95
0.00%
0
0.00
Aug 13, 2026
74.00
74.00
74.00
74.00
73.95
-1.99%
0
0.00
Aug 12, 2026
75.50
75.50
75.50
75.50
75.45
+0.67%
0
0.00
Aug 11, 2026
75.00
75.00
75.00
75.00
74.95
+0.67%
0
0.00
Aug 10, 2026
74.50
74.50
74.50
74.50
74.45
-1.97%
0
0.00
Aug 07, 2026
76.00
76.00
76.00
76.00
75.95
-1.30%
0
0.00
Aug 06, 2026
77.00
77.00
77.00
77.00
76.95
-0.65%
0
0.00
Aug 05, 2026
77.00
77.50
77.00
77.50
77.45
-1.27%
50
63.00
Aug 04, 2026
78.50
78.50
78.50
78.50
78.45
+3.29%
0
0.00
Aug 03, 2026
76.00
76.00
76.00
76.00
75.95
0.00%
0
0.00
Jul 31, 2026
76.00
76.00
76.00
76.00
75.95
-1.94%
0
0.00
Jul 30, 2026
77.50
77.50
77.50
77.50
77.45
+0.65%
0
0.00
Jul 29, 2026
77.00
77.00
77.00
77.00
76.95
+2.67%
0
0.00
Jul 28, 2026
75.00
75.00
75.00
75.00
74.95
0.00%
0
0.00
Jul 27, 2026
75.00
75.00
75.00
75.00
74.95
+3.45%
0
0.00
Jul 24, 2026
72.50
72.50
72.50
72.50
72.46
-2.68%
0
0.00
Jul 23, 2026
74.50
74.50
74.50
74.50
74.45
-3.25%
50
46.32
Jul 22, 2026
77.00
77.00
77.00
77.00
76.95
-1.28%
0
0.00
Jul 21, 2026
78.00
78.00
78.00
78.00
77.95
0.00%
0
0.00
Jul 20, 2026
78.00
78.00
78.00
78.00
77.95
-3.11%
0
0.00
Jul 17, 2026
80.50
80.50
80.50
80.50
80.45
+2.55%
0
0.00
Jul 16, 2026
78.50
78.50
78.50
78.50
78.45
-0.63%
0
0.00
Jul 15, 2026
79.00
79.00
79.00
79.00
78.95
-0.63%
0
0.00
Jul 14, 2026
79.50
79.50
79.50
79.50
79.45
+1.27%
0
0.00
Jul 13, 2026
78.50
78.50
78.50
78.50
78.45
+0.64%
0
0.00
Jul 10, 2026
78.00
78.00
78.00
78.00
77.95
+1.30%
0
0.00
Jul 09, 2026
77.00
77.00
77.00
77.00
76.95
-1.91%
0
0.00
Jul 08, 2026
78.50
78.50
78.50
78.50
78.45
+1.29%
0
0.00
Jul 07, 2026
77.50
77.50
77.50
77.50
77.45
0.00%
0
0.00
Jul 06, 2026
77.50
77.50
77.50
77.50
77.45
0.00%
0
0.00
Jul 03, 2026
77.50
77.50
77.50
77.50
77.45
-1.27%
0
0.00
Rows:
50