TipRanks
Pathward Financial (DE:FM7)
FRANKFURT:FM7
Germany Market
FM7
Pathward Financial
RESEARCH TOOLSreports

Pathward Financial (FM7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Oct 29, 2026
67.50
67.50
67.50
67.50
67.50
-1.46%
0
0.00
Oct 28, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Oct 27, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Oct 26, 2026
69.00
69.00
69.00
69.00
69.00
+1.47%
0
0.00
Oct 23, 2026
68.00
68.00
68.00
68.00
68.00
+4.62%
0
0.00
Oct 22, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Oct 21, 2026
65.50
65.50
65.50
65.50
65.50
+3.15%
0
0.00
Oct 20, 2026
63.50
63.50
63.50
63.50
63.50
-1.55%
0
0.00
Oct 19, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Oct 16, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Oct 15, 2026
62.50
62.50
62.50
62.50
62.50
-2.34%
0
0.00
Oct 14, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
0.00
Oct 13, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
415
180.31
Oct 12, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Oct 09, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
0
0.00
Oct 08, 2026
63.00
63.00
63.00
63.00
63.00
-2.33%
0
0.00
Oct 07, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Oct 06, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Oct 05, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Oct 02, 2026
65.00
65.00
65.00
65.00
65.00
+3.17%
0
0.00
Oct 01, 2026
62.50
63.00
62.50
63.00
63.00
0.00%
35
20.05
Sep 30, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Sep 29, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
0
0.00
Sep 28, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
0.00
Sep 25, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Sep 24, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
0.00
Sep 23, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Sep 22, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Sep 21, 2026
66.00
66.00
66.00
66.00
66.00
-1.49%
0
0.00
Sep 18, 2026
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Sep 17, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Sep 16, 2026
68.50
68.50
68.50
68.50
68.50
+1.48%
0
0.00
Sep 15, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Sep 14, 2026
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Sep 11, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Sep 10, 2026
67.50
67.50
67.50
67.50
67.50
-2.82%
0
0.00
Sep 09, 2026
69.50
69.50
69.50
69.50
69.46
-2.11%
0
0.00
Sep 08, 2026
71.00
71.00
71.00
71.00
70.96
0.00%
0
0.00
Sep 07, 2026
71.00
71.00
71.00
71.00
70.96
0.00%
0
0.00
Sep 04, 2026
71.00
71.00
71.00
71.00
70.96
+0.71%
0
0.00
Sep 03, 2026
70.50
70.50
70.50
70.50
70.46
+2.17%
0
0.00
Sep 02, 2026
69.00
69.00
69.00
69.00
68.96
-1.43%
0
0.00
Sep 01, 2026
70.00
70.00
70.00
70.00
69.96
0.00%
0
0.00
Aug 31, 2026
70.00
70.00
70.00
70.00
69.96
+0.72%
0
0.00
Aug 28, 2026
69.50
69.50
69.50
69.50
69.46
-0.71%
0
0.00
Aug 27, 2026
70.00
70.00
70.00
70.00
69.96
-2.10%
0
0.00
Aug 26, 2026
71.50
71.50
71.50
71.50
71.46
+0.70%
0
0.00
Aug 25, 2026
71.00
71.00
71.00
71.00
70.96
0.00%
0
0.00
Aug 24, 2026
71.00
71.00
71.00
71.00
70.96
-0.70%
0
0.00
Rows:
50