TipRanks
Go Ultimate55% OFF

First Merchants (FM5) Historical Prices

DE:FM5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.6036.6036.2036.2036.20-1.09%0NaN
Oct 29, 202636.2037.2036.0036.6036.60+1.10%0NaN
Oct 28, 202636.4036.6036.2036.2036.20-1.09%0NaN
Oct 27, 202636.6036.8036.4036.6036.60+0.00%0NaN
Oct 26, 202636.0036.6036.0036.6036.60+1.10%0NaN
Oct 23, 202636.2036.6036.2036.2036.20+2.26%0NaN
Oct 22, 202635.2036.4035.0036.2036.20+2.26%0NaN
Oct 21, 202635.6035.8035.2035.4035.40-0.56%0NaN
Oct 20, 202634.8035.8034.8035.6035.60+1.71%0NaN
Oct 19, 202635.2035.4035.0035.0035.00-0.57%0NaN
Oct 16, 202635.0035.6034.8035.2035.20+0.57%0NaN
Oct 15, 202634.4035.2034.4035.0035.00+1.16%0NaN
Oct 14, 202634.6035.0034.4034.6034.60-0.57%0NaN
Oct 13, 202635.0035.2034.6034.8034.80-0.57%0NaN
Oct 12, 202634.6035.2034.6035.0035.00+0.57%0NaN
Oct 09, 202635.0035.4034.6034.8034.80-1.14%0NaN
Oct 08, 202634.8035.4034.6035.2035.20+0.57%0NaN
Oct 07, 202635.0035.2034.6035.0035.00+0.00%0NaN
Oct 06, 202635.2035.4035.0035.0035.00-0.57%0NaN
Oct 05, 202635.6035.8035.2035.2035.20-0.56%0NaN
Oct 02, 202635.0035.6035.0035.4035.40+0.57%0NaN
Oct 01, 202635.0035.2034.2035.2035.20+0.57%0NaN
Sep 30, 202635.2035.2034.8035.0035.00-0.57%0NaN
Sep 29, 202635.2035.6035.0035.2035.20-0.56%0NaN
Sep 28, 202635.4035.6035.4035.4035.40-0.56%0NaN
Sep 25, 202635.4036.0035.4035.6035.60+0.00%0NaN
Sep 24, 202634.8035.6034.8035.6035.60+1.71%0NaN
Sep 23, 202635.4035.6035.0035.0035.00-1.69%0NaN
Sep 22, 202635.4035.8035.4035.6035.60+0.00%0NaN
Sep 21, 202635.4035.6035.2035.6035.60+0.56%0NaN
Sep 18, 202635.4035.6035.2035.4035.40-0.56%0NaN
Sep 17, 202635.8036.2035.6035.6035.60+0.00%0NaN
Sep 16, 202636.0036.2035.2035.6035.60-1.11%0NaN
Sep 15, 202635.6036.2035.4036.0036.00+0.56%0NaN
Sep 14, 202635.2035.8035.2035.8035.80+1.13%0NaN
Sep 11, 202635.2035.8035.0035.4035.40+0.57%0NaN
Sep 10, 202634.8035.2034.6035.2035.20+1.15%0NaN
Sep 09, 202635.2035.2034.6034.8034.80-1.14%0NaN
Sep 08, 202635.6036.0035.2035.2035.20-1.68%0NaN
Sep 07, 202635.8036.0035.8035.8035.80-1.10%0NaN
Sep 04, 202635.6036.2035.6036.2036.20+0.89%0NaN
Sep 03, 202635.6036.2035.6036.2035.88+1.12%0NaN
Sep 02, 202635.2036.0035.0035.8035.48+1.70%0NaN
Sep 01, 202635.4035.8035.0035.2034.89-1.12%0NaN
Aug 31, 202635.8036.0035.6035.6035.29-1.66%0NaN
Aug 28, 202635.6036.2035.6036.2035.88+1.12%0NaN
Aug 27, 202635.6035.8035.2035.8035.48+0.56%0NaN
Aug 26, 202635.4035.8035.2035.6035.29+0.56%0NaN
Aug 25, 202635.8036.0035.4035.4035.09-1.12%0NaN
Aug 24, 202635.8036.0035.6035.8035.48-0.56%0NaN