TipRanks
Go Ultimate55% OFF

Fiera Milano Spa (FM3) Historical Prices

DE:FM3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.017.017.017.017.01-2.64%00.00
Oct 29, 20267.107.207.107.207.20+1.55%1,28120.29
Oct 28, 20267.097.097.097.097.09+0.00%00.00
Oct 27, 20267.027.097.027.097.09-0.42%00.00
Oct 26, 20267.127.127.127.127.12+0.71%00.00
Oct 23, 20267.077.077.077.077.07+0.00%00.00
Oct 22, 20267.077.077.077.077.07+1.29%00.00
Oct 21, 20266.986.986.986.986.98-0.29%00.00
Oct 20, 20267.007.007.007.007.00-0.99%00.00
Oct 19, 20267.077.077.077.077.07+0.28%00.00
Oct 16, 20267.057.057.057.057.05+0.86%00.00
Oct 15, 20266.996.996.996.996.99+0.43%00.00
Oct 14, 20266.966.966.966.966.96+0.29%00.00
Oct 13, 20266.946.946.946.946.94-0.86%00.00
Oct 12, 20267.007.007.007.007.00-0.85%00.00
Oct 09, 20267.067.067.067.067.06+0.43%00.00
Oct 08, 20267.037.037.037.037.03-3.17%00.00
Oct 07, 20267.287.287.267.267.26-0.14%00.00
Oct 06, 20267.207.277.207.277.27+1.39%00.00
Oct 05, 20267.057.177.057.177.17-0.55%00.00
Oct 02, 20267.217.217.217.217.21-1.37%00.00
Oct 01, 20267.317.317.317.317.31-0.81%00.00
Sep 30, 20267.377.377.377.377.37+1.24%3,804400.76
Sep 29, 20267.287.287.287.287.28+0.14%00.00
Sep 28, 20267.277.277.277.277.27-2.68%00.00
Sep 25, 20267.477.477.477.477.47-2.23%00.00
Sep 24, 20267.537.647.537.647.64-0.26%16724.41
Sep 23, 20267.667.667.667.667.66+0.79%00.00
Sep 22, 20267.607.607.607.607.60+1.47%00.00
Sep 21, 20267.497.497.497.497.49-0.66%00.00
Sep 18, 20267.547.547.547.547.54-0.26%00.00
Sep 17, 20267.567.567.567.567.56+0.93%00.00
Sep 16, 20267.497.497.497.497.49+0.54%00.00
Sep 15, 20267.457.457.457.457.45-0.53%00.00
Sep 14, 20267.497.497.497.497.49+0.81%00.00
Sep 11, 20267.437.437.437.437.43-1.59%00.00
Sep 10, 20267.387.557.387.557.55-1.56%00.00
Sep 09, 20267.677.677.677.677.67-0.39%00.00
Sep 08, 20267.707.707.707.707.70+1.32%00.00
Sep 07, 20267.607.607.607.607.60-0.91%00.00
Sep 04, 20267.677.677.677.677.67-0.65%00.00
Sep 03, 20267.537.727.537.727.72+0.78%00.00
Sep 02, 20267.617.667.617.667.66+0.00%00.00
Sep 01, 20267.777.777.667.667.66-0.91%00.00
Aug 31, 20267.737.737.737.737.73+2.79%00.00
Aug 28, 20267.527.527.527.527.52-5.41%00.00
Aug 27, 20267.957.957.957.957.95+0.38%00.00
Aug 26, 20267.927.927.927.927.92+5.18%00.00
Aug 25, 20267.537.537.537.537.53-6.81%00.00
Aug 24, 20267.578.087.578.088.08+1.89%60.33