TipRanks
Go Ultimate55% OFF

Flughafen Wien AG (FLW1) Historical Prices

DE:FLW1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202651.0052.2051.0051.0051.00+0.00%00.00
Oct 30, 202651.0051.0051.0051.0051.00+0.79%00.00
Oct 29, 202650.6050.6050.6050.6050.60+0.80%00.00
Oct 28, 202650.2050.2050.2050.2050.20+0.80%00.00
Oct 27, 202650.0050.0049.8049.8049.80-0.40%00.00
Oct 26, 202650.0050.0050.0050.0050.00-0.40%00.00
Oct 23, 202650.2050.2050.2050.2050.20-1.95%00.00
Oct 22, 202651.2051.2051.2051.2051.20-0.39%00.00
Oct 21, 202651.4051.4051.4051.4051.40-0.77%00.00
Oct 20, 202651.8051.8051.8051.8051.80-0.77%00.00
Oct 19, 202652.2052.2052.2052.2052.20+0.38%00.00
Oct 16, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 15, 202652.0052.0052.0052.0052.00-0.76%504.72
Oct 14, 202652.4052.4052.4052.4052.40+0.00%00.00
Oct 13, 202652.4052.4052.4052.4052.40-0.38%00.00
Oct 12, 202652.6052.6052.6052.6052.60+0.00%00.00
Oct 09, 202652.6052.6052.6052.6052.60+0.00%00.00
Oct 08, 202652.6052.6052.6052.6052.60-0.75%00.00
Oct 07, 202653.2053.2052.8053.0053.00-0.38%20.11
Oct 06, 202652.6053.6052.6053.2053.20+0.00%754.58
Oct 05, 202653.2053.2053.2053.2053.20+0.00%352.21
Oct 02, 202653.4053.4053.2053.2053.20+0.00%60.34
Oct 01, 202653.2053.2053.2053.2053.20+0.76%00.00
Sep 30, 202652.8052.8052.8052.8052.80-0.38%00.00
Sep 29, 202653.0053.0053.0053.0053.00+0.38%00.00
Sep 28, 202652.8052.8052.8052.8052.80-1.12%00.00
Sep 25, 202653.4053.4053.4053.4053.40+1.52%00.00
Sep 24, 202652.6052.6052.6052.6052.60+0.77%00.00
Sep 23, 202652.2052.2052.2052.2052.20+0.00%00.00
Sep 22, 202652.2052.2052.2052.2052.20-1.51%00.00
Sep 21, 202653.0053.0053.0053.0053.00+0.38%00.00
Sep 18, 202652.8052.8052.8052.8052.80+0.76%00.00
Sep 17, 202652.4052.4052.4052.4052.40+0.38%00.00
Sep 16, 202652.2052.2052.2052.2052.20-0.38%00.00
Sep 15, 202652.4052.4052.4052.4052.40+0.00%00.00
Sep 14, 202652.4052.4052.4052.4052.40-1.13%00.00
Sep 11, 202652.2053.0052.2053.0053.00+1.92%502.53
Sep 10, 202652.8052.8052.0052.0052.00+0.39%00.00
Sep 09, 202651.8051.8051.8051.8051.80-0.38%00.00
Sep 08, 202652.0052.0052.0052.0052.00+0.39%00.00
Sep 07, 202651.8051.8051.8051.8051.80-0.38%00.00
Sep 04, 202652.0052.0052.0052.0052.00+0.00%00.00
Sep 03, 202651.4052.0051.4052.0052.00+0.39%00.00
Sep 02, 202652.4052.4051.8051.8051.80-3.00%00.00
Sep 01, 202653.0053.4053.0053.4053.40+1.14%00.00
Aug 31, 202652.8053.4052.8052.8052.80+0.00%00.00
Aug 28, 202652.8052.8052.8052.8052.80+1.93%00.00
Aug 27, 202651.8051.8051.8051.8051.80-0.38%00.00
Aug 26, 202652.0052.0052.0052.0052.00+0.00%20011.39
Aug 25, 202652.0052.0052.0052.0052.00+0.78%502.98