tiprankstipranks
Flughafen Wien AG (DE:FLW1)
FRANKFURT:FLW1
Germany Market
FLW1
Flughafen Wien AG
RESEARCH TOOLSreports

Flughafen Wien AG (FLW1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
52.20
53.00
52.20
53.00
53.00
+1.92%
50
2.53
Sep 10, 2026
52.80
52.80
52.00
52.00
52.00
+0.39%
0
0.00
Sep 09, 2026
51.80
51.80
51.80
51.80
51.80
-0.38%
0
0.00
Sep 08, 2026
52.00
52.00
52.00
52.00
52.00
+0.39%
0
0.00
Sep 07, 2026
51.80
51.80
51.80
51.80
51.80
-0.38%
0
0.00
Sep 04, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 03, 2026
51.40
52.00
51.40
52.00
52.00
+0.39%
0
0.00
Sep 02, 2026
52.40
52.40
51.80
51.80
51.80
-3.00%
0
0.00
Sep 01, 2026
53.00
53.40
53.00
53.40
53.40
+1.14%
0
0.00
Aug 31, 2026
52.80
53.40
52.80
52.80
52.80
0.00%
0
0.00
Aug 28, 2026
52.80
52.80
52.80
52.80
52.80
+1.93%
0
0.00
Aug 27, 2026
51.80
51.80
51.80
51.80
51.80
-0.38%
0
0.00
Aug 26, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
200
11.39
Aug 25, 2026
52.00
52.00
52.00
52.00
52.00
+0.78%
50
2.98
Aug 24, 2026
51.60
51.60
51.60
51.60
51.60
+1.18%
0
0.00
Aug 21, 2026
52.20
52.20
51.00
51.00
51.00
-2.30%
50
3.13
Aug 20, 2026
52.00
52.20
52.00
52.20
52.20
+2.76%
0
0.00
Aug 19, 2026
50.80
50.80
50.80
50.80
50.80
+0.79%
0
0.00
Aug 18, 2026
51.60
51.60
50.40
50.40
50.40
-1.18%
0
0.00
Aug 17, 2026
52.00
52.00
51.00
51.00
51.00
-1.92%
0
0.00
Aug 14, 2026
51.60
52.00
51.60
52.00
52.00
+0.78%
0
0.00
Aug 13, 2026
51.00
51.60
51.00
51.60
51.60
+1.57%
0
0.00
Aug 12, 2026
50.80
50.80
50.80
50.80
50.80
0.00%
0
0.00
Aug 11, 2026
50.80
50.80
50.80
50.80
50.80
+0.79%
0
0.00
Aug 10, 2026
50.40
50.40
50.40
50.40
50.40
0.00%
0
0.00
Aug 07, 2026
50.40
50.40
50.40
50.40
50.40
-1.56%
0
0.00
Aug 06, 2026
51.00
51.20
51.00
51.20
51.20
+0.39%
0
0.00
Aug 05, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Aug 04, 2026
51.00
52.00
51.00
52.00
52.00
0.00%
50
2.95
Aug 03, 2026
51.20
52.00
51.20
52.00
52.00
+1.56%
50
3.09
Jul 31, 2026
51.20
51.20
51.20
51.20
51.20
0.00%
0
0.00
Jul 30, 2026
51.20
51.20
51.20
51.20
51.20
+1.19%
0
0.00
Jul 29, 2026
50.60
50.60
50.60
50.60
50.60
+1.61%
100
6.18
Jul 28, 2026
49.80
49.80
49.80
49.80
49.80
-0.80%
0
0.00
Jul 27, 2026
50.20
50.20
50.20
50.20
50.20
0.00%
0
0.00
Jul 24, 2026
50.20
50.20
50.20
50.20
50.20
+0.60%
0
0.00
Jul 23, 2026
49.90
49.90
49.90
49.90
49.90
-0.60%
0
0.00
Jul 22, 2026
50.20
50.20
50.20
50.20
50.20
+0.40%
0
0.00
Jul 21, 2026
50.00
50.00
50.00
50.00
50.00
+0.81%
0
0.00
Jul 20, 2026
49.60
49.60
49.60
49.60
49.60
0.00%
0
0.00
Jul 17, 2026
49.60
49.60
49.60
49.60
49.60
-1.59%
0
0.00
Jul 16, 2026
49.70
50.40
49.70
50.40
50.40
+0.80%
50
3.06
Jul 15, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 14, 2026
49.70
50.00
49.70
50.00
50.00
-0.40%
390
38.39
Jul 13, 2026
50.20
50.20
50.20
50.20
50.20
-1.18%
0
0.00
Jul 10, 2026
50.80
50.80
50.80
50.80
50.80
-0.78%
0
0.00
Jul 09, 2026
51.20
51.20
51.20
51.20
51.20
+1.19%
0
0.00
Jul 08, 2026
50.60
50.60
50.60
50.60
50.60
-1.17%
0
0.00
Jul 07, 2026
50.60
51.20
50.60
51.20
51.20
-0.78%
115
9.72
Jul 06, 2026
51.60
51.60
51.60
51.60
51.60
+1.98%
0
0.00
Rows:
50