TipRanks
Go Ultimate55% OFF

Fletcher Building Limited (FLQ) Historical Prices

DE:FLQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.651.671.651.661.66+4.40%0NaN
Oct 29, 20261.581.591.581.591.59-1.85%0NaN
Oct 28, 20261.611.621.611.621.62+2.53%0NaN
Oct 27, 20261.571.581.571.581.58+1.28%0NaN
Oct 26, 20261.541.561.541.561.56+0.65%0NaN
Oct 23, 20261.541.551.541.551.55-2.52%0NaN
Oct 22, 20261.591.601.591.591.59+0.00%0NaN
Oct 21, 20261.571.591.571.591.59+3.92%0NaN
Oct 20, 20261.531.531.531.531.53+0.00%0NaN
Oct 19, 20261.531.531.531.531.53+0.00%0NaN
Oct 16, 20261.521.531.521.531.53-1.29%0NaN
Oct 15, 20261.541.551.541.551.55-2.52%0NaN
Oct 14, 20261.581.591.581.591.59-0.63%0NaN
Oct 13, 20261.591.601.591.601.60+0.00%0NaN
Oct 12, 20261.591.601.591.601.60-0.62%0NaN
Oct 09, 20261.601.611.601.611.61-1.23%0NaN
Oct 08, 20261.611.631.611.631.63+0.62%0NaN
Oct 07, 20261.611.631.611.621.62+0.62%0NaN
Oct 06, 20261.601.611.601.611.61-1.23%00.00
Oct 05, 20261.621.631.621.631.63-3.55%00.00
Oct 02, 20261.671.691.671.691.69+1.81%00.00
Oct 01, 20261.651.661.651.661.66+0.61%00.00
Sep 30, 20261.641.661.641.651.65+0.00%00.00
Sep 29, 20261.641.651.641.651.65-0.60%00.00
Sep 28, 20261.651.661.651.661.66-2.35%00.00
Sep 25, 20261.701.711.701.701.70-0.58%00.00
Sep 24, 20261.701.711.701.711.71-1.16%00.00
Sep 23, 20261.731.741.731.731.73-0.57%00.00
Sep 22, 20261.731.741.731.741.74+0.58%00.00
Sep 21, 20261.721.731.721.731.73-0.57%00.00
Sep 18, 20261.751.751.741.741.74-0.57%00.00
Sep 17, 20261.741.751.741.751.75+0.00%00.00
Sep 16, 20261.741.751.741.751.75+0.00%00.00
Sep 15, 20261.741.751.741.751.75-1.69%00.00
Sep 14, 20261.771.781.771.781.78-1.66%00.00
Sep 11, 20261.791.811.791.811.81+0.00%00.00
Sep 10, 20261.821.831.811.811.81-0.55%00.00
Sep 09, 20261.821.831.821.821.82-2.15%00.00
Sep 08, 20261.861.861.861.861.86-1.06%00.00
Sep 07, 20261.881.881.881.881.88+0.00%00.00
Sep 04, 20261.891.891.881.881.88+0.53%00.00
Sep 03, 20261.861.871.861.871.87-0.53%00.00
Sep 02, 20261.891.891.881.881.88-1.05%00.00
Sep 01, 20261.901.911.901.901.90-1.55%00.00
Aug 31, 20261.931.931.931.931.93+0.00%00.00
Aug 28, 20261.921.931.921.931.93-0.52%00.00
Aug 27, 20261.931.941.921.941.94+0.52%00.00
Aug 26, 20261.921.931.921.931.93+0.52%00.00
Aug 25, 20261.911.921.911.921.92-0.52%00.00
Aug 24, 20261.921.931.921.931.93-1.53%00.00