tiprankstipranks
Fletcher Building Limited (DE:FLQ)
FRANKFURT:FLQ
Germany Market
FLQ
Fletcher Building Limited
RESEARCH TOOLSreports

Fletcher Building Limited (FLQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.82
1.83
1.82
1.82
1.82
-2.15%
0
0.00
Sep 08, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Sep 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 04, 2026
1.89
1.89
1.88
1.88
1.88
+0.53%
0
0.00
Sep 03, 2026
1.86
1.87
1.86
1.87
1.87
-0.53%
0
0.00
Sep 02, 2026
1.89
1.89
1.88
1.88
1.88
-1.05%
0
0.00
Sep 01, 2026
1.90
1.91
1.90
1.90
1.90
-1.55%
0
0.00
Aug 31, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Aug 28, 2026
1.92
1.93
1.92
1.93
1.93
-0.52%
0
0.00
Aug 27, 2026
1.93
1.94
1.92
1.94
1.94
+0.52%
0
0.00
Aug 26, 2026
1.92
1.93
1.92
1.93
1.93
+0.52%
0
0.00
Aug 25, 2026
1.91
1.92
1.91
1.92
1.92
-0.52%
0
0.00
Aug 24, 2026
1.92
1.93
1.92
1.93
1.93
-1.53%
0
0.00
Aug 21, 2026
1.94
1.96
1.94
1.96
1.96
+1.03%
0
0.00
Aug 20, 2026
1.94
1.94
1.94
1.94
1.94
+2.65%
0
0.00
Aug 19, 2026
1.87
1.89
1.87
1.89
1.89
+4.42%
0
0.00
Aug 18, 2026
1.80
1.81
1.80
1.81
1.81
+0.56%
0
0.00
Aug 17, 2026
1.80
1.80
1.80
1.80
1.80
-1.04%
0
0.00
Aug 14, 2026
1.81
1.82
1.81
1.82
1.82
+1.62%
0
0.00
Aug 13, 2026
1.79
1.79
1.78
1.79
1.79
-1.59%
0
0.00
Aug 12, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
0
0.00
Aug 11, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 10, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
0
0.00
Aug 07, 2026
1.82
1.82
1.81
1.82
1.82
-0.55%
0
0.00
Aug 06, 2026
1.82
1.83
1.82
1.83
1.83
+0.55%
0
0.00
Aug 05, 2026
1.82
1.82
1.81
1.82
1.82
+2.19%
0
0.00
Aug 04, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
0
0.00
Aug 03, 2026
1.76
1.76
1.76
1.76
1.76
-0.56%
0
0.00
Jul 31, 2026
1.76
1.77
1.76
1.77
1.77
-3.23%
0
0.00
Jul 30, 2026
1.81
1.83
1.81
1.83
1.83
-2.19%
0
0.00
Jul 29, 2026
1.86
1.87
1.86
1.87
1.87
+0.54%
0
0.00
Jul 28, 2026
1.86
1.86
1.86
1.86
1.86
+2.25%
0
0.00
Jul 27, 2026
1.83
1.83
1.82
1.82
1.82
0.00%
0
0.00
Jul 24, 2026
1.80
1.82
1.80
1.82
1.82
-1.68%
0
0.00
Jul 23, 2026
1.86
1.86
1.85
1.85
1.85
-1.07%
0
0.00
Jul 22, 2026
1.86
1.87
1.86
1.87
1.87
+2.80%
0
0.00
Jul 21, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
0
0.00
Jul 20, 2026
1.83
1.84
1.83
1.84
1.84
+1.60%
0
0.00
Jul 17, 2026
1.81
1.82
1.81
1.81
1.81
+1.12%
0
0.00
Jul 16, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
0
0.00
Jul 15, 2026
1.76
1.77
1.76
1.77
1.77
+0.57%
0
0.00
Jul 14, 2026
1.74
1.76
1.74
1.76
1.76
+0.57%
0
0.00
Jul 13, 2026
1.73
1.75
1.73
1.75
1.75
+1.74%
0
0.00
Jul 10, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jul 09, 2026
1.71
1.72
1.71
1.72
1.72
+4.24%
11,163
282.21
Jul 08, 2026
1.65
1.70
1.65
1.65
1.65
0.00%
0
0.00
Jul 07, 2026
1.65
1.70
1.65
1.65
1.65
0.00%
0
0.00
Jul 06, 2026
1.65
1.65
1.65
1.65
1.65
+3.84%
1,000
42.23
Jul 03, 2026
1.59
1.66
1.59
1.59
1.59
0.00%
0
0.00
Jul 02, 2026
1.59
1.66
1.59
1.59
1.59
0.00%
0
0.00
Rows:
50