TipRanks
Go Ultimate55% OFF

Flight Centre Travel Group Limited (FLI) Historical Prices

DE:FLI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.057.057.057.057.05+0.71%00.00
Oct 29, 20267.007.007.007.007.00-0.71%00.00
Oct 28, 20267.057.057.057.057.05+3.68%00.00
Oct 27, 20266.806.806.806.806.80-0.73%00.00
Oct 26, 20266.856.856.856.856.85-1.44%00.00
Oct 23, 20266.956.956.956.956.95+0.00%00.00
Oct 22, 20266.956.956.956.956.95+1.46%00.00
Oct 21, 20266.856.856.856.856.85+1.48%00.00
Oct 20, 20266.756.756.756.756.75+2.27%00.00
Oct 19, 20266.606.606.606.606.60+3.94%00.00
Oct 16, 20266.356.356.356.356.35+1.60%00.00
Oct 15, 20266.256.256.256.256.25+0.00%00.00
Oct 14, 20266.256.256.256.256.25+0.00%00.00
Oct 13, 20266.256.256.256.256.25+0.00%00.00
Oct 12, 20266.256.256.256.256.25-0.79%00.00
Oct 09, 20266.306.306.306.306.30+1.61%00.00
Oct 08, 20266.206.206.206.206.20-1.59%00.00
Oct 07, 20266.306.306.306.306.30+0.00%00.00
Oct 06, 20266.306.306.306.306.30+0.80%00.00
Oct 05, 20266.256.256.256.256.25+0.00%00.00
Oct 02, 20266.256.256.256.256.25+1.63%00.00
Oct 01, 20266.156.156.156.156.15-2.38%00.00
Sep 30, 20266.306.306.306.306.30+1.61%00.00
Sep 29, 20266.206.206.206.206.20+0.00%00.00
Sep 28, 20266.206.206.206.206.20+0.00%1904.79
Sep 25, 20266.206.206.206.206.20-1.59%00.00
Sep 24, 20266.306.306.306.306.30-1.56%00.00
Sep 23, 20266.406.406.406.406.40+1.59%00.00
Sep 22, 20266.306.306.306.306.30-1.56%00.00
Sep 21, 20266.406.406.406.406.40-0.78%00.00
Sep 18, 20266.456.456.456.456.45-2.27%00.00
Sep 17, 20266.606.606.606.606.60+1.32%00.00
Sep 16, 20266.706.706.706.706.51+0.76%00.00
Sep 15, 20266.656.656.656.656.47+1.52%00.00
Sep 14, 20266.606.606.556.556.37-1.50%2,500Infinity
Sep 11, 20266.656.656.656.656.47-0.75%0NaN
Sep 10, 20266.706.706.706.706.51-2.19%00.00
Sep 09, 20266.856.856.856.856.66-2.13%00.00
Sep 08, 20267.007.007.007.006.81+0.00%00.00
Sep 07, 20267.007.007.007.006.81-0.71%00.00
Sep 04, 20267.057.057.057.056.85+0.72%00.00
Sep 03, 20267.007.007.007.006.81+0.00%00.00
Sep 02, 20267.007.007.007.006.81-2.10%00.00
Sep 01, 20267.157.157.157.156.95-0.70%00.00
Aug 31, 20267.207.207.207.207.00-1.37%00.00
Aug 28, 20267.307.307.307.307.10-1.35%00.00
Aug 27, 20267.407.407.407.407.19+1.37%00.00
Aug 26, 20267.307.307.307.307.10-7.01%00.00
Aug 25, 20267.857.857.857.857.63+2.62%00.00
Aug 24, 20267.657.657.657.657.44+1.32%00.00