tiprankstipranks
Flight Centre Travel Group Limited (DE:FLI)
FRANKFURT:FLI
Germany Market
FLI
Flight Centre Travel Group Limited
RESEARCH TOOLSreports

Flight Centre Travel Group Limited (FLI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
Sep 09, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Sep 08, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 07, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Sep 04, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Sep 03, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 02, 2026
7.00
7.00
7.00
7.00
7.00
-2.10%
0
0.00
Sep 01, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Aug 31, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Aug 28, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Aug 27, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Aug 26, 2026
7.30
7.30
7.30
7.30
7.30
-7.01%
0
0.00
Aug 25, 2026
7.85
7.85
7.85
7.85
7.85
+2.61%
0
0.00
Aug 24, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
0
0.00
Aug 21, 2026
7.55
7.55
7.55
7.55
7.55
-1.31%
0
0.00
Aug 20, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Aug 19, 2026
7.65
7.65
7.65
7.65
7.65
-1.29%
0
0.00
Aug 18, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Aug 17, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Aug 14, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Aug 13, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Aug 12, 2026
8.00
8.00
8.00
8.00
8.00
-1.84%
0
0.00
Aug 11, 2026
8.15
8.15
8.15
8.15
8.15
-1.21%
0
0.00
Aug 10, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Aug 07, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Aug 06, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Aug 05, 2026
8.15
8.15
8.15
8.15
8.15
+2.52%
0
0.00
Aug 04, 2026
7.95
7.95
7.95
7.95
7.95
-1.24%
0
0.00
Aug 03, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
0.00
Jul 31, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
0
0.00
Jul 30, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Jul 29, 2026
7.90
7.90
7.90
7.90
7.90
+3.27%
0
0.00
Jul 28, 2026
7.65
7.65
7.65
7.65
7.65
+4.08%
0
0.00
Jul 27, 2026
7.35
7.35
7.35
7.35
7.35
+3.52%
0
0.00
Jul 24, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Jul 23, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Jul 22, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Jul 21, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jul 20, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
0
0.00
Jul 17, 2026
7.30
7.30
7.30
7.30
7.30
-2.01%
0
0.00
Jul 16, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Jul 15, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Jul 14, 2026
7.35
7.35
7.35
7.35
7.35
-0.68%
0
0.00
Jul 13, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Jul 10, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Jul 09, 2026
7.30
7.30
7.30
7.30
7.30
-2.01%
0
0.00
Jul 08, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
0
0.00
Jul 07, 2026
7.60
7.60
7.60
7.60
7.60
+3.40%
0
0.00
Jul 06, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Jul 03, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
Rows:
50