tiprankstipranks
Standard BioTools (DE:FLB)
FRANKFURT:FLB
Germany Market
FLB
Standard BioTools
RESEARCH TOOLSreports

Standard BioTools (FLB) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
+4.50%
0
0.00
Sep 02, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 01, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Aug 31, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
1,000
105.00
Aug 28, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Aug 27, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
0.00
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
0
0.00
Aug 21, 2026
0.54
0.54
0.54
0.54
0.54
-4.42%
0
0.00
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
-5.83%
0
0.00
Aug 19, 2026
0.57
0.60
0.57
0.60
0.60
+2.56%
600
∞
Aug 18, 2026
0.59
0.59
0.59
0.59
0.59
-4.10%
0
-
Aug 17, 2026
0.61
0.61
0.61
0.61
0.61
-6.87%
0
-
Aug 14, 2026
0.66
0.66
0.66
0.66
0.66
-2.96%
0
-
Aug 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Aug 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Aug 11, 2026
0.68
0.68
0.68
0.68
0.68
-1.46%
0
-
Aug 10, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
-
Aug 07, 2026
0.68
0.68
0.68
0.68
0.68
+2.26%
0
-
Aug 06, 2026
0.67
0.67
0.67
0.67
0.67
-5.67%
0
-
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
-5.37%
0
-
Aug 04, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
0
-
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
0
-
Jul 31, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
-
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
+9.49%
0
-
Jul 29, 2026
0.69
0.69
0.69
0.69
0.69
+3.01%
0
-
Jul 28, 2026
0.67
0.67
0.67
0.67
0.67
-7.64%
0
-
Jul 27, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
0
-
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
+7.80%
0
-
Jul 23, 2026
0.71
0.71
0.71
0.71
0.71
-8.44%
0
-
Jul 22, 2026
0.77
0.77
0.77
0.77
0.77
+4.76%
0
-
Jul 21, 2026
0.74
0.74
0.74
0.74
0.74
-5.77%
0
-
Jul 20, 2026
0.78
0.78
0.78
0.78
0.78
+6.12%
0
-
Jul 17, 2026
0.74
0.74
0.74
0.74
0.74
+2.08%
0
-
Jul 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 15, 2026
0.72
0.72
0.72
0.72
0.72
-4.64%
0
0.00
Jul 14, 2026
0.76
0.76
0.76
0.76
0.76
-3.82%
0
0.00
Jul 13, 2026
0.79
0.79
0.79
0.79
0.79
-2.48%
0
0.00
Jul 10, 2026
0.81
0.81
0.81
0.81
0.81
+5.23%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
0
0.00
Jul 08, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Jul 07, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
0
0.00
Jul 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 03, 2026
0.79
0.79
0.79
0.79
0.79
+5.33%
0
0.00
Jul 02, 2026
0.75
0.75
0.75
0.75
0.75
+4.90%
0
0.00
Jul 01, 2026
0.72
0.72
0.72
0.72
0.72
+10.85%
0
0.00
Jun 30, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Jun 29, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Rows:
50