TipRanks
Go Ultimate55% OFF

Standard BioTools (FLB) Historical Prices

DE:FLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.550.550.550.55+0.92%00.00
Oct 29, 20260.550.550.550.550.55-0.91%00.00
Oct 28, 20260.550.550.550.550.55+3.77%00.00
Oct 27, 20260.530.530.530.530.53+0.00%00.00
Oct 26, 20260.530.530.530.530.53-6.19%00.00
Oct 23, 20260.570.570.570.570.57+0.00%00.00
Oct 22, 20260.570.570.570.570.57+0.00%00.00
Oct 21, 20260.570.570.570.570.57-0.88%00.00
Oct 20, 20260.570.570.570.570.57+1.79%00.00
Oct 19, 20260.560.560.560.560.56-2.61%00.00
Oct 16, 20260.580.580.580.580.58+3.60%00.00
Oct 15, 20260.560.560.560.560.56-2.63%00.00
Oct 14, 20260.570.570.570.570.57-3.39%00.00
Oct 13, 20260.590.590.590.590.59-2.48%00.00
Oct 12, 20260.610.610.610.610.61+2.54%00.00
Oct 09, 20260.590.590.590.590.59-0.84%00.00
Oct 08, 20260.600.600.600.600.60-7.03%00.00
Oct 07, 20260.640.640.640.640.64-5.88%00.00
Oct 06, 20260.680.680.680.680.68+3.03%00.00
Oct 05, 20260.660.660.660.660.66+3.13%00.00
Oct 02, 20260.640.640.640.640.64-0.78%00.00
Oct 01, 20260.650.650.650.650.65+4.03%00.00
Sep 30, 20260.620.620.620.620.62-1.59%00.00
Sep 29, 20260.630.630.630.630.63-1.56%00.00
Sep 28, 20260.640.640.640.640.64-0.78%00.00
Sep 25, 20260.650.650.650.650.65+1.57%00.00
Sep 24, 20260.640.640.640.640.64-2.31%00.00
Sep 23, 20260.650.650.650.650.65+2.36%00.00
Sep 22, 20260.640.640.640.640.64-3.79%00.00
Sep 21, 20260.660.660.660.660.66+4.76%00.00
Sep 18, 20260.630.630.630.630.63+1.61%00.00
Sep 17, 20260.620.620.620.620.62+5.08%00.00
Sep 16, 20260.590.590.590.590.59-0.84%00.00
Sep 15, 20260.600.600.600.600.60+0.00%00.00
Sep 14, 20260.600.600.600.600.60+1.71%00.00
Sep 11, 20260.590.590.590.590.59-4.88%00.00
Sep 10, 20260.620.620.620.620.62+5.13%00.00
Sep 09, 20260.590.590.590.590.59+0.00%00.00
Sep 08, 20260.590.590.590.590.59+0.00%00.00
Sep 07, 20260.590.590.590.590.59+1.74%00.00
Sep 04, 20260.580.580.580.580.58-0.86%00.00
Sep 03, 20260.580.580.580.580.58+4.50%00.00
Sep 02, 20260.560.560.560.560.56+0.00%00.00
Sep 01, 20260.560.560.560.560.56-0.89%00.00
Aug 31, 20260.560.560.560.560.56+1.82%1,000105.00
Aug 28, 20260.550.550.550.550.55+0.92%00.00
Aug 27, 20260.550.550.550.550.55-0.91%00.00
Aug 26, 20260.550.550.550.550.55+0.92%00.00
Aug 25, 20260.550.550.550.550.55-2.68%00.00
Aug 24, 20260.560.560.560.560.56+3.70%00.00