Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Conroy Gold and Natural Resources (FKV1) Historical Prices

0 Followers
DE:FKV1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.080.080.080.080.080.00%00.00
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.070.080.070.080.08+1.35%00.00
Nov 05, 20260.080.080.070.070.07-1.33%00.00
Nov 04, 20260.080.080.070.080.080.00%00.00
Nov 03, 20260.070.080.070.080.08+1.35%00.00
Nov 02, 20260.080.080.070.070.07-1.33%00.00
Oct 30, 20260.080.080.070.080.08-1.32%00.00
Oct 29, 20260.080.080.080.080.08+1.33%00.00
Oct 28, 20260.080.080.080.080.08-7.41%00.00
Oct 27, 20260.080.080.080.080.080.00%00.00
Oct 26, 20260.080.080.080.080.080.00%16,00037.20
Oct 23, 20260.090.090.080.080.08-6.90%00.00
Oct 22, 20260.090.090.090.090.090.00%00.00
Oct 21, 20260.090.090.090.090.090.00%00.00
Oct 20, 20260.090.090.090.090.09+1.16%00.00
Oct 19, 20260.080.090.080.090.09+11.69%00.00
Oct 16, 20260.080.110.080.080.08-4.94%11,10039.29
Oct 15, 20260.090.090.070.080.08-5.81%00.00
Oct 14, 20260.080.090.080.090.09+6.17%00.00
Oct 13, 20260.090.090.080.080.08-5.81%00.00
Oct 12, 20260.080.090.070.090.09+6.17%00.00
Oct 09, 20260.080.080.080.080.080.00%00.00
Oct 08, 20260.090.090.080.080.08-5.81%00.00
Oct 07, 20260.090.090.080.090.09+1.18%00.00
Oct 06, 20260.090.090.090.090.09-1.16%00.00
Oct 05, 20260.090.090.080.090.09+1.18%00.00
Oct 02, 20260.090.090.090.090.09+1.19%00.00
Oct 01, 20260.090.090.080.080.080.00%00.00
Sep 30, 20260.090.090.080.080.08-1.18%00.00
Sep 29, 20260.090.090.080.090.090.00%00.00
Sep 28, 20260.080.090.080.090.090.00%00.00
Sep 25, 20260.090.090.080.090.090.00%00.00
Sep 24, 20260.080.090.080.090.09+1.19%00.00
Sep 23, 20260.090.090.080.080.080.00%00.00
Sep 22, 20260.090.090.080.080.08-1.18%00.00
Sep 21, 20260.090.090.080.090.090.00%00.00
Sep 18, 20260.080.090.080.090.09+1.19%00.00
Sep 17, 20260.090.090.080.080.080.00%00.00
Sep 16, 20260.090.090.080.080.08-1.18%00.00
Sep 15, 20260.090.090.080.090.090.00%00.00
Sep 14, 20260.080.090.080.090.09+1.19%00.00
Sep 11, 20260.090.090.080.080.08+12.00%00.00
Sep 10, 20260.080.090.080.080.08-9.64%00.00
Sep 09, 20260.080.090.080.080.08-1.19%00.00
Sep 08, 20260.080.090.080.080.08-1.18%00.00
Sep 07, 20260.080.090.080.090.09+1.19%00.00
Sep 04, 20260.090.090.080.080.08-1.18%00.00
Sep 03, 20260.080.090.080.090.09+1.19%00.00
Sep 02, 20260.080.090.080.080.080.00%2,0007.97