TipRanks
Go Ultimate55% OFF

Aker ASA (FKM) Historical Prices

DE:FKM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026113.00113.00112.00112.00112.00-1.41%40.07
Oct 29, 2026113.60113.60113.60113.60113.60+1.43%00.00
Oct 28, 2026112.00112.00112.00112.00112.00+1.82%00.00
Oct 27, 2026110.00110.00110.00110.00110.00-1.26%00.00
Oct 26, 2026111.40111.40111.40111.40111.40+1.64%00.00
Oct 23, 2026109.60109.60109.60109.60109.60-0.72%00.00
Oct 22, 2026110.80112.60110.40110.40110.40-3.50%1402.29
Oct 21, 2026113.20114.60113.20114.40114.40+2.69%1502.55
Oct 20, 2026111.40111.40111.40111.40111.40-2.28%00.00
Oct 19, 2026116.00116.20114.00114.00114.00-4.36%1252.17
Oct 16, 2026119.20119.20119.20119.20119.20-0.33%00.00
Oct 15, 2026119.60119.60119.60119.60119.60-2.61%00.00
Oct 14, 2026122.80122.80122.80122.80122.80-2.23%00.00
Oct 13, 2026125.60125.60125.60125.60125.60+0.16%00.00
Oct 12, 2026125.40125.40125.40125.40125.40-0.48%00.00
Oct 09, 2026125.00126.00125.00126.00126.00+0.80%30.05
Oct 08, 2026132.20132.20125.00125.00125.00-5.02%3045.43
Oct 07, 2026131.60131.60131.60131.60131.60+0.61%00.00
Oct 06, 2026130.80130.80130.80130.80130.80+1.87%00.00
Oct 05, 2026128.40128.40128.40128.40128.40+0.63%00.00
Oct 02, 2026126.80127.60125.80127.60127.60+0.63%2775.35
Oct 01, 2026125.60126.80125.60126.80126.80-0.94%10.02
Sep 30, 2026132.20132.20128.00128.00128.00-3.76%50.10
Sep 29, 2026132.80133.00132.80133.00133.00-0.60%150.29
Sep 28, 2026133.40133.80133.40133.80133.80+0.90%380.75
Sep 25, 2026132.60132.60132.60132.60132.60-1.04%00.00
Sep 24, 2026135.00135.00134.00134.00134.00-3.32%50.10
Sep 23, 2026138.60138.60138.60138.60138.60-3.88%00.00
Sep 22, 2026144.20144.20144.20144.20144.20+0.70%00.00
Sep 21, 2026144.80149.00143.20143.20143.20-2.32%2645.41
Sep 18, 2026141.60146.60141.60146.60146.60+3.24%1753.78
Sep 17, 2026147.20147.20141.00142.00142.00+0.14%1403.18
Sep 16, 2026141.80141.80141.80141.80141.80+2.46%00.00
Sep 15, 2026138.40138.40138.40138.40138.40-4.95%00.00
Sep 14, 2026145.60145.60145.60145.60145.60+1.53%00.00
Sep 11, 2026146.40146.40143.40143.40143.40-4.78%160.36
Sep 10, 2026150.60150.60150.60150.60150.60+0.13%00.00
Sep 09, 2026150.40150.40150.40150.40150.40+0.27%00.00
Sep 08, 2026150.00150.00150.00150.00150.00-1.19%00.00
Sep 07, 2026149.40151.80149.40151.80151.80+2.02%3007.41
Sep 04, 2026148.80148.80148.80148.80148.80+1.22%00.00
Sep 03, 2026146.00147.00146.00147.00147.00+2.80%240.60
Sep 02, 2026143.00143.00143.00143.00143.00+0.85%00.00
Sep 01, 2026144.80144.80141.80141.80141.80-0.70%1163.00
Aug 31, 2026141.40142.80141.40142.80142.80+0.56%150.38
Aug 28, 2026144.20144.20142.00142.00142.00-2.47%401.02
Aug 27, 2026150.80150.80145.60145.60145.60-4.59%52016.63
Aug 26, 2026135.40154.80135.40152.60152.60+11.06%38515.22
Aug 25, 2026135.80137.40135.80137.40137.40-0.43%351.11
Aug 24, 2026136.20138.00136.20138.00138.00+3.60%1615.49