Capricorn Energy PLC(DE:FKG0)
€5.05+0.00 (+1.00%)
DE:FKG0
Capricorn Energy PLC historical prices
€5.05
At close:+0.00 (+1.00%)
Capricorn Energy PLC (FKG0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 0 | 0.00 |
| Nov 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.99% | 0 | 0.00 |
| Oct 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | 0.00 |
| Oct 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 0 | 0.00 |
| Oct 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 0 | 0.00 |
| Oct 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.99% | 0 | 0.00 |
| Oct 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | 0.00 |
| Oct 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.99% | 0 | 0.00 |
| Oct 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 213 | 0.79 |
| Oct 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 0 | 0.00 |
| Oct 09, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | +1.98% | 441 | 1.67 |
| Oct 08, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | 0.00 |
| Oct 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.99% | 0 | 0.00 |
| Oct 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.41% | 0 | 0.00 |
| Oct 01, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 0 | 0.00 |
| Sep 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.40% | 0 | 0.00 |
| Sep 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -5.14% | 0 | 0.00 |
| Sep 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.96% | 0 | 0.00 |
| Sep 25, 2026 | 4.80 | 5.20 | 4.80 | 5.20 | 5.20 | +15.56% | 419 | 0.65 |
| Sep 24, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | +0.45% | 2,013 | 3.28 |
| Sep 23, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.45% | 0 | 0.00 |
| Sep 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | 0 | 0.00 |
| Sep 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% | 0 | 0.00 |
| Sep 16, 2026 | 4.48 | 4.54 | 4.48 | 4.54 | 4.54 | +0.89% | 213 | 0.27 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.45% | 0 | 0.00 |
| Sep 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.45% | 0 | 0.00 |
| Sep 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | 0 | 0.00 |
| Sep 09, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.45% | 0 | 0.00 |
| Sep 08, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.45% | 0 | 0.00 |
| Sep 07, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +1.83% | 0 | 0.00 |
| Sep 03, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% | 0 | 0.00 |
| Sep 02, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +7.80% | 0 | 0.00 |
