TipRanks
Capricorn Energy PLC (DE:FKG0)
FRANKFURT:FKG0
Germany Market
FKG0
Capricorn Energy PLC
RESEARCH TOOLSreports

Capricorn Energy PLC (FKG0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
4.46
4.46
4.46
4.46
4.46
-0.45%
0
0.00
Sep 17, 2026
4.48
4.48
4.48
4.48
4.48
-1.32%
0
0.00
Sep 16, 2026
4.48
4.54
4.48
4.54
4.54
+0.89%
213
0.27
Sep 15, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Sep 14, 2026
4.48
4.48
4.48
4.48
4.48
+0.45%
0
0.00
Sep 11, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Sep 10, 2026
4.46
4.46
4.46
4.46
4.46
-0.89%
0
0.00
Sep 09, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Sep 08, 2026
4.48
4.48
4.48
4.48
4.48
+0.45%
0
0.00
Sep 07, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Sep 04, 2026
4.46
4.46
4.46
4.46
4.46
+1.83%
0
0.00
Sep 03, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
0.00
Sep 02, 2026
4.42
4.42
4.42
4.42
4.42
+7.80%
0
0.00
Sep 01, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Aug 31, 2026
4.08
4.08
4.08
4.08
4.08
+1.49%
0
0.00
Aug 28, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Aug 27, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Aug 26, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Aug 25, 2026
4.02
4.02
4.02
4.02
4.02
+1.52%
0
0.00
Aug 24, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
0.00
Aug 21, 2026
3.98
4.00
3.98
4.00
4.00
+0.50%
4,983
5.28
Aug 20, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Aug 19, 2026
3.96
4.02
3.96
4.02
4.02
-0.99%
6,000
7.07
Aug 18, 2026
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Aug 17, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Aug 14, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Aug 13, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Aug 12, 2026
4.02
4.02
4.02
4.02
4.02
-5.63%
0
0.00
Aug 11, 2026
4.26
4.26
4.26
4.26
4.26
-1.39%
0
0.00
Aug 10, 2026
4.32
4.32
4.32
4.32
4.32
+1.89%
0
0.00
Aug 07, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Aug 06, 2026
4.24
4.24
4.24
4.24
4.24
-0.93%
0
0.00
Aug 05, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
0.00
Aug 04, 2026
4.32
4.32
4.32
4.32
4.32
+1.89%
0
0.00
Aug 03, 2026
4.24
4.24
4.24
4.24
4.24
-0.47%
0
0.00
Jul 31, 2026
4.26
4.26
4.26
4.26
4.26
-1.39%
0
0.00
Jul 30, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jul 29, 2026
4.32
4.32
4.32
4.32
4.32
-1.82%
0
0.00
Jul 28, 2026
4.40
4.40
4.40
4.40
4.40
+0.92%
0
0.00
Jul 27, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
0.00
Jul 24, 2026
4.38
4.38
4.38
4.38
4.38
+1.39%
0
0.00
Jul 23, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Jul 22, 2026
4.14
4.26
4.14
4.26
4.26
+3.40%
3,000
3.24
Jul 21, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jul 20, 2026
4.12
4.12
4.12
4.12
4.12
+2.49%
0
0.00
Jul 17, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Jul 16, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Jul 15, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
0.00
Jul 14, 2026
4.08
4.08
4.08
4.08
4.08
-0.49%
0
0.00
Jul 13, 2026
4.10
4.10
4.10
4.10
4.10
+0.99%
0
0.00
Rows:
50