TipRanks
Go Ultimate55% OFF

Electric Power Development Co (FJG) Historical Prices

DE:FJG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0023.8023.0023.0023.00+0.88%0NaN
Oct 29, 202623.0023.0023.0023.0023.00+0.88%0NaN
Oct 28, 202622.8022.8022.8022.8022.80+0.00%0NaN
Oct 27, 202622.8022.8022.8022.8022.80+0.00%0NaN
Oct 26, 202622.8022.8022.8022.8022.80+1.79%0NaN
Oct 23, 202622.4022.4022.4022.4022.40+0.00%0NaN
Oct 22, 202622.4022.4022.4022.4022.40+0.90%0NaN
Oct 21, 202622.2022.2022.2022.2022.20+0.91%0NaN
Oct 20, 202622.0022.0022.0022.0022.00-0.90%0NaN
Oct 19, 202622.2022.2022.2022.2022.20+0.91%0NaN
Oct 16, 202622.0022.0022.0022.0022.00-0.90%0NaN
Oct 15, 202622.2022.2022.2022.2022.20-0.89%0NaN
Oct 14, 202622.4022.4022.4022.4022.40+0.00%0NaN
Oct 13, 202622.4022.4022.4022.4022.40+1.82%0NaN
Oct 12, 202622.0022.0022.0022.0022.00+0.92%0NaN
Oct 09, 202621.8021.8021.8021.8021.80-0.91%0NaN
Oct 08, 202622.0022.0022.0022.0022.00+0.00%0NaN
Oct 07, 202622.0022.0022.0022.0022.00-0.90%0NaN
Oct 06, 202622.2022.2022.2022.2022.20+0.00%0NaN
Oct 05, 202622.2022.2022.2022.2022.20-0.89%0NaN
Oct 02, 202622.4022.4022.4022.4022.40+0.00%0NaN
Oct 01, 202622.4022.4022.4022.4022.40-0.88%0NaN
Sep 30, 202622.6022.6022.6022.6022.60+2.73%0NaN
Sep 29, 202622.0022.0022.0022.0022.00-2.31%0NaN
Sep 28, 202622.8022.8022.8022.8022.52+0.89%0NaN
Sep 25, 202622.6022.6022.6022.6022.32+0.89%0NaN
Sep 24, 202622.4022.4022.4022.4022.13-2.61%0NaN
Sep 23, 202623.0023.0023.0023.0022.72+0.00%0NaN
Sep 22, 202623.0023.0023.0023.0022.72+0.00%0NaN
Sep 21, 202623.0023.0023.0023.0022.72+0.00%0NaN
Sep 18, 202623.0023.0023.0023.0022.72-2.54%0NaN
Sep 17, 202623.6023.6023.6023.6023.31+1.72%0NaN
Sep 16, 202623.2023.2023.2023.2022.92+0.00%0NaN
Sep 15, 202623.2023.2023.2023.2022.92+0.00%0NaN
Sep 14, 202623.2023.2023.2023.2022.92+0.87%0NaN
Sep 11, 202623.0023.0023.0023.0022.72+0.87%0NaN
Sep 10, 202622.8022.8022.8022.8022.52-0.87%0NaN
Sep 09, 202623.0023.0023.0023.0022.72+0.87%0NaN
Sep 08, 202622.8022.8022.8022.8022.52+0.89%0NaN
Sep 07, 202622.6022.6022.6022.6022.32+1.80%0NaN
Sep 04, 202622.2022.2022.2022.2021.93-2.63%00.00
Sep 03, 202622.8022.8022.8022.8022.52+2.70%00.00
Sep 02, 202622.2022.2022.2022.2021.93-1.77%00.00
Sep 01, 202622.6022.6022.6022.6022.32+3.67%00.00
Aug 31, 202621.8021.8021.8021.8021.53+1.87%00.00
Aug 28, 202621.4021.4021.4021.4021.14+0.00%00.00
Aug 27, 202621.4021.4021.4021.4021.14-0.92%00.00
Aug 26, 202621.6021.6021.6021.6021.33+0.93%00.00
Aug 25, 202621.4021.4021.4021.4021.14+0.95%00.00
Aug 24, 202621.2021.2021.2021.2020.94+0.95%00.00