TipRanks
Go Ultimate55% OFF

Fuji Electric Co (FJE) Historical Prices

DE:FJE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.5469.5469.5469.5469.54-7.62%00.00
Oct 29, 202675.2875.2875.2875.2875.28-2.96%00.00
Oct 28, 202677.5877.5877.5877.5877.58+2.32%00.00
Oct 27, 202675.8275.8275.8275.8275.82+1.17%00.00
Oct 26, 202673.3874.9473.3874.9474.94+1.60%5025.61
Oct 23, 202673.7673.7673.7673.7673.76-0.86%00.00
Oct 22, 202674.4074.4074.4074.4074.40-2.67%00.00
Oct 21, 202676.4476.4476.4476.4476.44+1.70%00.00
Oct 20, 202675.1675.1675.1675.1675.16-6.40%00.00
Oct 19, 202680.3080.3080.3080.3080.30+0.38%00.00
Oct 16, 202680.0080.0080.0080.0080.00+2.49%00.00
Oct 15, 202678.6878.6878.0678.0678.06-7.09%20.52
Oct 14, 202684.0284.0284.0284.0284.02+1.13%00.00
Oct 13, 202681.5683.0881.5683.0883.08-2.92%3410.30
Oct 12, 202684.3685.5884.3685.5885.58+2.44%206.70
Oct 09, 202683.5483.5483.5483.5483.54+1.58%00.00
Oct 08, 202682.2482.2482.2482.2482.24-3.63%00.00
Oct 07, 202685.3485.3485.3485.3485.34-1.11%00.00
Oct 06, 202686.3086.3086.3086.3086.30+0.84%00.00
Oct 05, 202685.5885.5885.5885.5885.58+4.42%00.00
Oct 02, 202681.9681.9681.9681.9681.96+1.31%00.00
Oct 01, 202680.9080.9080.9080.9080.90+3.40%00.00
Sep 30, 202678.2478.2478.2478.2478.24+4.01%00.00
Sep 29, 202675.2275.2275.2275.2275.22-0.51%00.00
Sep 28, 202676.2276.2276.2276.2275.60+1.36%00.00
Sep 25, 202675.2075.2075.2075.2074.59+2.31%00.00
Sep 24, 202673.5073.5073.5073.5072.91+0.38%00.00
Sep 23, 202673.2273.2273.2273.2272.63+0.27%00.00
Sep 22, 202673.0273.0273.0273.0272.43+0.88%00.00
Sep 21, 202672.3872.3872.3872.3871.80+0.53%00.00
Sep 18, 202672.0072.0072.0072.0071.42+1.27%00.00
Sep 17, 202671.1071.1071.1071.1070.53+0.00%00.00
Sep 16, 202670.4671.1070.4671.1070.53+1.37%41.17
Sep 15, 202670.1470.1470.1470.1469.57+0.49%00.00
Sep 14, 202669.8069.8069.8069.8069.24-0.09%00.00
Sep 11, 202669.8669.8669.8669.8669.30-1.61%00.00
Sep 10, 202671.0071.0071.0071.0070.43-2.77%00.00
Sep 09, 202673.0273.0273.0273.0272.43+2.13%00.00
Sep 08, 202671.5071.5071.5071.5070.92-2.19%00.00
Sep 07, 202673.1073.1073.1073.1072.51+2.47%00.00
Sep 04, 202671.3471.3471.3471.3470.76+1.97%00.00
Sep 03, 202669.9669.9669.9669.9669.40+0.12%00.00
Sep 02, 202669.9669.9669.8869.8869.32-4.77%301.74
Sep 01, 202673.3873.3873.3873.3872.79-0.86%00.00
Aug 31, 202674.0274.0274.0274.0273.42+0.14%00.00
Aug 28, 202673.9273.9273.9273.9273.32-2.53%00.00
Aug 27, 202675.8475.8475.8475.8475.23+1.53%00.00
Aug 26, 202674.7074.7074.7074.7074.10-0.03%00.00
Aug 25, 202674.7274.7274.7274.7274.12-0.80%00.00
Aug 24, 202675.3275.3275.3275.3274.71+1.67%00.00