TipRanks
Go Ultimate55% OFF

Fujimori Kogyo Co (FJ3) Historical Prices

DE:FJ3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.906.906.906.906.90-1.43%0NaN
Oct 29, 20267.007.007.007.007.00-0.71%0NaN
Oct 28, 20267.057.057.057.057.05+1.44%0NaN
Oct 27, 20266.956.956.956.956.95+1.46%0NaN
Oct 26, 20266.856.856.856.856.85-0.72%0NaN
Oct 23, 20266.906.906.906.906.90+0.00%0NaN
Oct 22, 20266.906.906.906.906.90-0.72%0NaN
Oct 21, 20266.956.956.956.956.95+0.72%0NaN
Oct 20, 20266.906.906.906.906.90-2.13%0NaN
Oct 19, 20267.057.057.057.057.05+0.00%0NaN
Oct 16, 20267.057.057.057.057.05+1.44%0NaN
Oct 15, 20266.956.956.956.956.95+0.00%0NaN
Oct 14, 20266.956.956.956.956.95-0.71%0NaN
Oct 13, 20267.007.007.007.007.00+3.70%0NaN
Oct 12, 20266.756.756.756.756.75+0.75%0NaN
Oct 09, 20266.706.706.706.706.70+0.00%0NaN
Oct 08, 20266.706.706.706.706.70-1.47%0NaN
Oct 07, 20266.806.806.806.806.80-0.73%0NaN
Oct 06, 20266.856.856.856.856.85+0.00%0NaN
Oct 05, 20266.856.856.856.856.85+3.01%0NaN
Oct 02, 20266.656.656.656.656.65-1.48%0NaN
Oct 01, 20266.756.756.756.756.75-1.46%0NaN
Sep 30, 20266.856.856.856.856.85+1.48%0NaN
Sep 29, 20266.756.756.756.756.75-0.72%0NaN
Sep 28, 20266.906.906.906.906.80-0.72%0NaN
Sep 25, 20266.956.956.956.956.85+1.45%0NaN
Sep 24, 20266.856.856.856.856.75-0.72%0NaN
Sep 23, 20266.906.906.906.906.80+0.73%0NaN
Sep 22, 20266.856.856.856.856.75+0.75%0NaN
Sep 21, 20266.806.806.806.806.70-0.74%0NaN
Sep 18, 20266.856.856.856.856.75-1.43%0NaN
Sep 17, 20266.956.956.956.956.85+0.72%0NaN
Sep 16, 20266.906.906.906.906.80+1.48%0NaN
Sep 15, 20266.806.806.806.806.70+0.74%0NaN
Sep 14, 20266.756.756.756.756.65+0.00%0NaN
Sep 11, 20266.756.756.756.756.65-0.73%0NaN
Sep 10, 20266.806.806.806.806.70-2.16%0NaN
Sep 09, 20266.956.956.956.956.85+2.21%0NaN
Sep 08, 20266.806.806.806.806.70-1.46%0NaN
Sep 07, 20266.906.906.906.906.80+1.48%0NaN
Sep 04, 20266.806.806.806.806.70+0.74%0NaN
Sep 03, 20266.756.756.756.756.65+0.00%00.00
Sep 02, 20266.756.756.756.756.65-2.88%00.00
Sep 01, 20266.956.956.956.956.85+0.00%00.00
Aug 31, 20266.956.956.956.956.85+2.21%00.00
Aug 28, 20266.806.806.806.806.70+0.00%00.00
Aug 27, 20266.806.806.806.806.70+0.00%00.00
Aug 26, 20266.806.806.806.806.70+0.74%00.00
Aug 25, 20266.756.756.756.756.65-0.73%00.00
Aug 24, 20266.806.806.806.806.70+0.74%00.00