FireFox Gold (FIY1) Historical Prices

1 Followers

Time Period

Events

DE:FIY1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.31	0.31	0.31	0.31	0.31	+10.07%	0	0.00
Nov 09, 2026	0.29	0.29	0.29	0.29	0.29	+4.32%	0	0.00
Nov 06, 2026	0.28	0.28	0.28	0.28	0.28	-7.33%	0	0.00
Nov 05, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	0	0.00
Nov 04, 2026	0.30	0.32	0.30	0.32	0.32	-12.57%	90	0.03
Nov 03, 2026	0.31	0.37	0.31	0.37	0.37	+16.56%	500	0.15
Nov 02, 2026	0.31	0.31	0.31	0.31	0.31	+0.64%	1,000	0.29
Oct 30, 2026	0.31	0.31	0.31	0.31	0.31	+1.96%	0	0.00
Oct 29, 2026	0.31	0.31	0.31	0.31	0.31	+4.79%	0	0.00
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	+2.82%	0	0.00
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	+1.43%	0	0.00
Oct 26, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	1,000	0.29
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	2,000	0.59
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	+1.80%	0	0.00
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-16.08%	0	0.00
Oct 20, 2026	0.33	0.40	0.33	0.40	0.40	+9.34%	20,000	6.57
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	-10.78%	1,000	0.33
Oct 16, 2026	0.34	0.41	0.34	0.41	0.41	+15.25%	10,000	3.48
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-5.85%	0	0.00
Oct 14, 2026	0.36	0.38	0.36	0.38	0.38	+2.17%	3,500	1.24
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	+0.55%	0	0.00
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	+12.27%	0	0.00
Oct 09, 2026	0.34	0.40	0.33	0.33	0.33	-11.89%	32,000	13.87
Oct 08, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	20,000	10.05
Oct 07, 2026	0.38	0.38	0.38	0.38	0.38	+2.15%	0	0.00
Oct 06, 2026	0.37	0.37	0.37	0.37	0.37	-5.10%	0	0.00
Oct 05, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 02, 2026	0.39	0.39	0.39	0.39	0.39	+4.26%	0	0.00
Oct 01, 2026	0.38	0.38	0.38	0.38	0.38	-6.47%	0	0.00
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-8.22%	0	0.00
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	-9.13%	0	0.00
Sep 28, 2026	0.48	0.48	0.48	0.48	0.48	+5.70%	5,285	2.77
Sep 25, 2026	0.46	0.46	0.46	0.46	0.46	-4.60%	0	0.00
Sep 24, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	0	0.00
Sep 23, 2026	0.48	0.48	0.48	0.48	0.48	-5.49%	0	0.00
Sep 22, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	0	0.00
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	+27.45%	2,500	0.84
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	+2.00%	0	0.00
Sep 17, 2026	0.38	0.40	0.38	0.40	0.40	+5.26%	2,200	0.75
Sep 16, 2026	0.30	0.38	0.30	0.38	0.38	+20.25%	25,000	9.77
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-11.73%	0	0.00
Sep 14, 2026	0.33	0.36	0.33	0.36	0.36	-7.25%	20,000	8.92
Sep 11, 2026	0.30	0.39	0.30	0.39	0.39	+17.68%	20,000	10.39
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 09, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 08, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	0	0.00
Sep 07, 2026	0.33	0.34	0.33	0.34	0.34	+7.59%	4,000	2.07
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	+21.54%	0	0.00
Sep 03, 2026	0.30	0.30	0.26	0.26	0.26	-18.24%	100	0.05
Sep 02, 2026	0.30	0.32	0.30	0.32	0.32	-1.24%	7,500	4.13

FireFox Gold historical prices

FireFox Gold (FIY1) Historical Prices

Become an Expert with TipRanks Premium