tiprankstipranks
FireFox Gold (DE:FIY1)
FRANKFURT:FIY1
Germany Market
FIY1
FireFox Gold
RESEARCH TOOLSreports

FireFox Gold (FIY1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.30
0.39
0.30
0.39
0.39
+17.68%
20,000
10.39
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
-3.53%
0
0.00
Sep 07, 2026
0.33
0.34
0.33
0.34
0.34
+7.59%
4,000
2.07
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
+21.54%
0
0.00
Sep 03, 2026
0.30
0.30
0.26
0.26
0.26
-18.24%
100
0.05
Sep 02, 2026
0.30
0.32
0.30
0.32
0.32
-1.24%
7,500
4.13
Sep 01, 2026
0.30
0.32
0.30
0.32
0.32
+8.78%
1,250
0.70
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
-3.90%
0
0.00
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+2.00%
0
0.00
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
+4.90%
0
0.00
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
-5.30%
0
0.00
Aug 24, 2026
0.28
0.30
0.28
0.30
0.30
-10.65%
5,000
2.10
Aug 21, 2026
0.30
0.34
0.30
0.34
0.34
+11.92%
300
0.13
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
-3.82%
0
0.00
Aug 19, 2026
0.30
0.31
0.30
0.31
0.31
-1.88%
1,300
0.55
Aug 18, 2026
0.33
0.33
0.32
0.32
0.32
+3.23%
20,000
9.83
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
+4.73%
7,500
3.92
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
-9.76%
0
0.00
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
+2.50%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
-4.19%
0
0.00
Aug 10, 2026
0.31
0.33
0.31
0.33
0.33
+4.38%
2,980
1.31
Aug 07, 2026
0.30
0.32
0.30
0.32
0.32
+15.94%
100
0.04
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
-22.91%
0
0.00
Aug 05, 2026
0.26
0.36
0.26
0.36
0.36
+35.61%
310
0.12
Aug 04, 2026
0.26
0.26
0.26
0.26
0.26
+0.76%
0
0.00
Aug 03, 2026
0.26
0.26
0.26
0.26
0.26
+10.08%
0
0.00
Jul 31, 2026
0.24
0.24
0.24
0.24
0.24
-4.03%
0
0.00
Jul 30, 2026
0.25
0.25
0.25
0.25
0.25
-3.88%
0
0.00
Jul 29, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 28, 2026
0.26
0.26
0.26
0.26
0.26
+7.50%
0
0.00
Jul 27, 2026
0.24
0.24
0.24
0.24
0.24
-9.77%
0
0.00
Jul 24, 2026
0.27
0.27
0.27
0.27
0.27
-6.99%
0
0.00
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
+5.15%
0
0.00
Jul 21, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 17, 2026
0.27
0.27
0.27
0.27
0.27
-2.86%
0
0.00
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
0.00
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
-1.42%
0
0.00
Jul 14, 2026
0.28
0.28
0.28
0.28
0.28
-6.00%
0
0.00
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
+4.17%
0
0.00
Jul 09, 2026
0.29
0.29
0.29
0.29
0.29
-2.70%
0
0.00
Jul 08, 2026
0.30
0.30
0.30
0.30
0.30
-2.63%
0
0.00
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
+2.01%
0
0.00
Jul 06, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Rows:
50