TipRanks
Go Ultimate55% OFF

Andina Copper (FIR0) Historical Prices

DE:FIR0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.530.530.53-6.25%00.00
Oct 29, 20260.600.600.560.560.56-4.27%00.00
Oct 28, 20260.600.600.590.590.59-2.50%00.00
Oct 27, 20260.590.600.590.600.60+2.56%00.00
Oct 26, 20260.570.590.570.590.59+2.63%00.00
Oct 23, 20260.570.570.570.570.57-9.52%00.00
Oct 22, 20260.640.640.630.630.63-2.33%00.00
Oct 21, 20260.640.650.640.650.65+2.38%00.00
Oct 20, 20260.640.640.630.630.63-2.33%00.00
Oct 19, 20260.640.650.630.650.65+2.38%00.00
Oct 16, 20260.630.630.630.630.63+0.00%00.00
Oct 15, 20260.600.630.600.630.63+5.00%00.00
Oct 14, 20260.610.610.600.600.60-2.44%00.00
Oct 13, 20260.640.640.620.620.62-4.65%00.00
Oct 12, 20260.650.650.650.650.65-0.77%00.00
Oct 09, 20260.630.650.630.650.65+4.00%00.00
Oct 08, 20260.630.630.630.630.63-3.10%00.00
Oct 07, 20260.670.670.650.650.65-3.73%00.00
Oct 06, 20260.670.670.670.670.67-0.74%00.00
Oct 05, 20260.680.680.680.680.68+0.00%00.00
Oct 02, 20260.670.680.670.680.68+0.00%00.00
Oct 01, 20260.690.690.680.680.68-3.57%00.00
Sep 30, 20260.700.700.700.700.70+0.72%00.00
Sep 29, 20260.700.700.700.700.70-1.42%00.00
Sep 28, 20260.720.720.700.710.71-4.08%00.00
Sep 25, 20260.750.750.740.740.74-2.00%00.00
Sep 24, 20260.780.780.750.750.75-3.23%00.00
Sep 23, 20260.730.780.730.780.78+7.64%00.00
Sep 22, 20260.710.720.710.720.72+0.00%00.00
Sep 21, 20260.720.720.720.720.72-0.69%00.00
Sep 18, 20260.740.740.730.730.73-3.33%00.00
Sep 17, 20260.730.750.730.750.75+3.45%00.00
Sep 16, 20260.730.740.730.730.73-0.68%00.00
Sep 15, 20260.720.730.720.730.73+2.10%00.00
Sep 14, 20260.730.730.720.720.72-4.03%00.00
Sep 11, 20260.720.750.720.750.75-3.87%00.00
Sep 10, 20260.780.780.780.780.78+1.31%00.00
Sep 09, 20260.760.770.760.770.77-3.77%00.00
Sep 08, 20260.730.800.730.800.80+8.16%7501.34
Sep 07, 20260.740.740.740.740.74+1.38%00.00
Sep 04, 20260.730.730.730.730.73-1.36%00.00
Sep 03, 20260.740.740.740.740.74+3.52%00.00
Sep 02, 20260.710.710.710.710.71-5.33%00.00
Sep 01, 20260.770.770.750.750.75-4.46%9221.30
Aug 31, 20260.810.810.790.790.79-3.09%6,32110.42
Aug 28, 20260.820.820.810.810.81+1.25%00.00
Aug 27, 20260.800.800.800.800.80+1.91%00.00
Aug 26, 20260.750.790.750.790.79+8.28%00.00
Aug 25, 20260.730.730.730.730.73-1.36%00.00
Aug 24, 20260.740.740.740.740.74-0.68%00.00