tiprankstipranks
Andina Copper (DE:FIR0)
FRANKFURT:FIR0
Germany Market
FIR0
Andina Copper
RESEARCH TOOLSreports

Andina Copper (FIR0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.72
0.75
0.72
0.75
0.75
-3.87%
0
0.00
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
0.00
Sep 09, 2026
0.76
0.77
0.76
0.77
0.77
-3.77%
0
0.00
Sep 08, 2026
0.73
0.80
0.73
0.80
0.80
+8.16%
750
1.34
Sep 07, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
0.00
Sep 04, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Sep 03, 2026
0.74
0.74
0.74
0.74
0.74
+3.52%
0
0.00
Sep 02, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
0
0.00
Sep 01, 2026
0.77
0.77
0.75
0.75
0.75
-4.46%
922
1.30
Aug 31, 2026
0.81
0.81
0.79
0.79
0.79
-3.09%
6,321
10.42
Aug 28, 2026
0.82
0.82
0.81
0.81
0.81
+1.25%
0
0.00
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.91%
0
0.00
Aug 26, 2026
0.75
0.79
0.75
0.79
0.79
+8.28%
0
0.00
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Aug 24, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
+3.50%
0
0.00
Aug 20, 2026
0.72
0.72
0.72
0.72
0.72
+5.93%
3,000
2.79
Aug 19, 2026
0.68
0.68
0.68
0.68
0.68
+2.27%
0
0.00
Aug 18, 2026
0.69
0.69
0.66
0.66
0.66
+3.13%
4,000
3.92
Aug 17, 2026
0.64
0.64
0.64
0.64
0.64
+4.07%
0
0.00
Aug 14, 2026
0.62
0.62
0.62
0.62
0.62
-2.38%
0
0.00
Aug 13, 2026
0.63
0.63
0.63
0.63
0.63
-6.67%
0
0.00
Aug 12, 2026
0.68
0.68
0.68
0.68
0.68
-3.57%
0
0.00
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Aug 10, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
0
0.00
Aug 07, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
+6.87%
0
0.00
Aug 05, 2026
0.61
0.66
0.61
0.66
0.66
+5.65%
0
0.00
Aug 04, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Aug 03, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Jul 31, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Jul 29, 2026
0.64
0.64
0.62
0.62
0.62
-0.80%
0
0.00
Jul 28, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Jul 27, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
Jul 24, 2026
0.65
0.65
0.65
0.65
0.65
-3.01%
0
0.00
Jul 23, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Jul 22, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 21, 2026
0.66
0.67
0.66
0.67
0.67
+0.75%
0
0.00
Jul 20, 2026
0.67
0.67
0.67
0.67
0.67
+3.10%
0
0.00
Jul 17, 2026
0.62
0.65
0.62
0.65
0.65
-4.44%
0
0.00
Jul 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 15, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Jul 14, 2026
0.67
0.67
0.67
0.67
0.67
-5.67%
0
0.00
Jul 13, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jul 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 09, 2026
0.70
0.70
0.70
0.70
0.70
+3.70%
0
0.00
Jul 08, 2026
0.68
0.68
0.68
0.68
0.68
-5.59%
0
0.00
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
-4.03%
0
0.00
Jul 06, 2026
0.71
0.75
0.71
0.75
0.75
+14.62%
5,115
5.30
Rows:
50