TipRanks
Go Ultimate55% OFF

Finlay Minerals (FIG) Historical Prices

DE:FIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-13.24%00.00
Oct 29, 20260.060.070.060.070.07+4.62%00.00
Oct 28, 20260.070.070.070.070.07-8.45%00.00
Oct 27, 20260.070.070.070.070.07+9.23%00.00
Oct 26, 20260.060.070.060.070.07+8.33%00.00
Oct 23, 20260.060.060.060.060.06-11.76%00.00
Oct 22, 20260.060.070.060.070.07+0.00%00.00
Oct 21, 20260.060.070.060.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07-4.23%00.00
Oct 19, 20260.070.070.070.070.07+9.23%00.00
Oct 16, 20260.070.070.070.070.07-7.14%00.00
Oct 15, 20260.070.070.070.070.07+4.48%00.00
Oct 14, 20260.070.070.070.070.07-8.22%00.00
Oct 13, 20260.070.070.070.070.07-2.67%00.00
Oct 12, 20260.080.080.080.080.08+2.74%00.00
Oct 09, 20260.060.070.060.070.07+23.73%00.00
Oct 08, 20260.060.060.060.060.06-3.28%00.00
Oct 07, 20260.060.060.060.060.06+1.67%00.00
Oct 06, 20260.060.060.060.060.06+1.69%00.00
Oct 05, 20260.060.060.060.060.06-1.67%00.00
Oct 02, 20260.060.060.060.060.06+0.00%2,50015.61
Oct 01, 20260.060.060.060.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06+5.26%00.00
Sep 29, 20260.060.060.060.060.06-5.00%00.00
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.050.060.050.060.06+5.26%00.00
Sep 24, 20260.050.060.050.060.06+5.56%00.00
Sep 23, 20260.050.050.050.050.05-5.26%00.00
Sep 22, 20260.060.060.060.060.06+0.00%00.00
Sep 21, 20260.050.060.050.060.06+0.00%00.00
Sep 18, 20260.060.060.060.060.06-5.00%00.00
Sep 17, 20260.060.060.060.060.06+5.26%00.00
Sep 16, 20260.060.060.060.060.06+0.00%00.00
Sep 15, 20260.060.060.060.060.06+0.00%00.00
Sep 14, 20260.060.060.060.060.06-5.00%00.00
Sep 11, 20260.060.060.060.060.06-1.64%00.00
Sep 10, 20260.060.060.060.060.06-3.17%00.00
Sep 09, 20260.060.060.060.060.06+0.00%00.00
Sep 08, 20260.060.060.060.060.06+1.61%00.00
Sep 07, 20260.060.060.060.060.06+6.90%00.00
Sep 04, 20260.060.060.060.060.06-23.68%00.00
Sep 03, 20260.080.080.080.080.08+31.03%8,00041.35
Sep 02, 20260.060.060.060.060.06-3.33%00.00
Sep 01, 20260.060.060.060.060.06-1.64%00.00
Aug 31, 20260.060.060.060.060.06-3.17%00.00
Aug 28, 20260.060.060.060.060.06+10.53%00.00
Aug 27, 20260.050.060.050.060.06+0.00%00.00
Aug 26, 20260.050.060.050.060.06+16.33%00.00
Aug 25, 20260.050.050.050.050.05+6.52%00.00
Aug 24, 20260.050.050.050.050.05-6.12%00.00