Want to see DE:FIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
39.00
39.05
38.15
38.15
38.15
-1.80%
76,102
1.10
Sep 10, 2026
38.80
39.25
38.75
38.85
38.85
-0.13%
53,270
0.77
Sep 09, 2026
39.20
39.25
38.90
38.90
38.90
-0.77%
61,935
0.89
Sep 08, 2026
39.30
39.50
39.15
39.20
39.20
-0.13%
50,174
0.72
Sep 07, 2026
38.90
39.30
38.60
39.25
39.25
+1.03%
46,994
0.66
Sep 04, 2026
39.30
39.50
38.75
38.85
38.85
-0.89%
64,642
0.89
Sep 03, 2026
38.95
39.25
38.70
39.20
39.20
+0.26%
79,114
1.10
Sep 02, 2026
38.75
39.20
38.65
39.10
39.10
+0.64%
61,941
0.87
Sep 01, 2026
39.10
39.40
38.70
38.85
38.85
-0.64%
100,285
1.42
Aug 31, 2026
39.30
39.45
38.90
39.10
39.10
-0.51%
94,275
1.35
Aug 28, 2026
39.25
39.60
39.05
39.30
39.30
-0.63%
71,659
1.03
Aug 27, 2026
39.50
40.05
38.50
39.55
39.55
+2.20%
130,805
1.93
Aug 26, 2026
38.40
39.00
38.05
38.70
38.70
-1.40%
122,882
1.83
Aug 25, 2026
39.15
39.90
39.05
39.25
39.25
-0.38%
56,936
0.85
Aug 24, 2026
39.20
39.40
38.60
39.40
39.40
+0.90%
104,064
1.57
Aug 21, 2026
38.50
39.60
37.95
39.05
39.05
-6.58%
349,172
5.70
Aug 20, 2026
41.80
41.80
41.25
41.80
41.80
+0.12%
32,110
0.53
Aug 19, 2026
40.95
41.75
40.75
41.75
41.75
+2.20%
51,006
0.84
Aug 18, 2026
40.55
41.00
40.50
40.85
40.85
+0.99%
35,164
0.58
Aug 17, 2026
40.50
40.70
40.20
40.45
40.45
-0.61%
50,541
0.83
Aug 14, 2026
40.70
40.85
40.45
40.70
40.70
+0.74%
29,121
0.47
Aug 13, 2026
41.20
41.20
40.30
40.40
40.40
-0.74%
37,771
0.61
Aug 12, 2026
41.40
41.45
40.65
40.70
40.70
-1.45%
49,116
0.79
Aug 11, 2026
41.70
41.95
41.30
41.30
41.30
-0.96%
35,091
0.57
Aug 10, 2026
42.00
42.05
41.55
41.70
41.70
-0.95%
22,328
0.36
Aug 07, 2026
42.10
42.25
41.85
42.10
42.10
+0.36%
40,080
0.64
Aug 06, 2026
41.80
42.00
41.50
41.95
41.95
+0.84%
53,530
0.85
Aug 05, 2026
41.65
42.00
41.35
41.60
41.60
-0.48%
71,618
1.15
Aug 04, 2026
41.50
41.80
40.95
41.80
41.80
+0.72%
56,016
0.90
Aug 03, 2026
40.95
41.70
40.50
41.50
41.50
+2.09%
52,978
0.84
Jul 31, 2026
41.75
41.75
40.65
40.65
40.65
-2.63%
68,030
1.07
Jul 30, 2026
41.15
42.05
41.10
41.75
41.75
+0.97%
46,929
0.73
Jul 29, 2026
41.50
41.85
41.20
41.35
41.35
-0.36%
68,331
1.09
Jul 28, 2026
40.35
41.50
40.35
41.50
41.50
+2.98%
64,672
1.02
Jul 27, 2026
39.70
40.30
39.55
40.30
40.30
+2.28%
44,970
0.71
Jul 24, 2026
39.00
39.55
38.95
39.40
39.40
+0.51%
53,226
0.84
Jul 23, 2026
39.25
39.65
38.75
39.20
39.20
0.00%
133,854
2.17
Jul 22, 2026
39.65
39.70
39.15
39.20
39.20
-1.01%
57,571
0.93
Jul 21, 2026
40.00
40.00
39.45
39.60
39.60
-1.12%
50,154
0.81
Jul 20, 2026
39.50
40.40
39.35
40.05
40.05
+0.75%
49,603
0.80
Jul 17, 2026
40.40
40.55
39.70
39.75
39.75
-1.12%
72,020
1.17
Jul 16, 2026
39.35
40.40
39.20
40.20
40.20
+1.90%
82,199
1.34
Jul 15, 2026
39.40
39.60
38.75
39.45
39.45
0.00%
194,280
3.27
Jul 14, 2026
40.00
40.20
39.30
39.45
39.45
-2.35%
106,154
1.80
Jul 13, 2026
40.60
40.85
40.35
40.40
40.40
-0.86%
74,493
1.27
Jul 10, 2026
41.00
41.15
40.00
40.75
40.75
-0.12%
213,054
3.75
Jul 09, 2026
42.70
43.30
42.00
42.20
40.80
-0.94%
77,382
1.38
Jul 08, 2026
43.30
43.55
42.60
42.60
41.19
-2.52%
77,742
1.40
Jul 07, 2026
44.15
44.55
43.65
43.70
42.25
-0.11%
45,799
0.82
Jul 06, 2026
44.00
44.35
43.45
43.75
42.30
-0.34%
32,678
0.58
Rows: