Fidia Spa(DE:FIC0)
€0.02+0.00 (+5.56%)
DE:FIC0
Fidia Spa historical prices
€0.02
At close:+0.00 (+5.56%)
Fidia Spa (FIC0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +5.56% | 0 | 0.00 |
| Nov 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +5.88% | 0 | 0.00 |
| Sep 30, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +70.00% | 10,000 | 2.15 |
| Aug 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -23.08% | 17,385 | 3.97 |
| Jul 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -31.58% | 268,000 | 1016.37 |
| Apr 14, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +72.73% | 5,357 | 29.99 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 0 | 0.00 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 0 | 0.00 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 0 | 0.00 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 0 | 0.00 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 0 | 0.00 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 0 | 0.00 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 0 | 0.00 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.23% | 0 | 0.00 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.21% | 0 | 0.00 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 0 | 0.00 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 0 | 0.00 |
| Mar 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 0 | 0.00 |
| Mar 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.24% | 0 | 0.00 |
| Mar 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +4.26% | 0 | 0.00 |
| Mar 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.55% | 0 | 0.00 |
| Mar 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -36.05% | 0 | 0.00 |
| Mar 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 0 | 0.00 |
| Feb 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.35% | 0 | 0.00 |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.17% | 0 | 0.00 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.03% | 0 | 0.00 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.04% | 0 | 0.00 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 0 | 0.00 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -18.03% | 0 | 0.00 |
| Feb 18, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +19.61% | 237 | 1.36 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +2.00% | 0 | 0.00 |
| Feb 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 0 | 0.00 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 0 | 0.00 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.90% | 0 | 0.00 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.94% | 0 | 0.00 |
| Feb 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 0 | 0.00 |
| Feb 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Feb 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.89% | 0 | 0.00 |
| Feb 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.92% | 0 | 0.00 |
| Feb 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Feb 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.80% | 0 | 0.00 |
| Jan 29, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +17.92% | 2,358 | 17.15 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 0 | 0.00 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 0 | 0.00 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +7.92% | 0 | 0.00 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.00% | 0 | 0.00 |
