TipRanks
Go Ultimate55% OFF

Fernheizwerk Neukoelln AG (FHW) Historical Prices

DE:FHW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202624.6024.8024.6024.6024.60+0.00%00.00
Oct 30, 202624.4024.6024.4024.6024.60+0.82%00.00
Oct 29, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 28, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 27, 202624.4024.8024.4024.4024.40+0.00%00.00
Oct 26, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 23, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 22, 202624.2024.4024.2024.4024.40+0.00%00.00
Oct 21, 202624.2024.4024.2024.4024.40+0.00%00.00
Oct 20, 202624.2024.4024.2024.4024.40+0.00%00.00
Oct 19, 202624.2024.4024.2024.4024.40+0.00%00.00
Oct 16, 202624.2024.4024.2024.4024.40+0.00%00.00
Oct 15, 202624.4024.4024.2024.4024.40+0.00%00.00
Oct 14, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 13, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 12, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 09, 202624.4024.6024.4024.4024.40+0.00%00.00
Oct 08, 202624.4024.4024.2024.4024.40+0.00%00.00
Oct 07, 202624.4024.4024.4024.4024.40-0.81%00.00
Oct 06, 202624.4024.6024.4024.6024.60+0.82%00.00
Oct 05, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 02, 202624.4025.0024.4024.4024.40+0.00%00.00
Oct 01, 202624.4024.4024.4024.4024.40-0.81%00.00
Sep 30, 202624.6025.2024.4024.6024.60-0.81%2001.47
Sep 29, 202624.4025.0024.4024.8024.80+1.64%1200.89
Sep 28, 202624.4024.6024.4024.4024.40-0.81%00.00
Sep 25, 202624.8024.8024.4024.6024.60-0.81%2,65228.25
Sep 24, 202619.6025.0018.7024.8024.80+24.00%2,10934.92
Sep 23, 202620.4020.4020.0020.0020.00-1.96%1,03823.63
Sep 22, 202620.4020.4020.4020.4020.40+0.00%00.00
Sep 21, 202620.0020.4020.0020.4020.40-2.86%00.00
Sep 18, 202620.0021.0020.0021.0021.00+5.00%1,02537.07
Sep 17, 202620.0020.0020.0020.0020.00+0.50%00.00
Sep 16, 202619.0019.9019.0019.9019.90-4.33%702.64
Sep 15, 202620.0020.8020.0020.8020.80+4.00%30513.78
Sep 14, 202618.6021.0018.6020.0020.00+7.53%34020.32
Sep 11, 202618.6018.6018.6018.6018.60+0.00%00.00
Sep 10, 202618.6018.6018.6018.6018.60+0.00%00.00
Sep 09, 202618.6018.6018.6018.6018.60+0.00%00.00
Sep 08, 202618.6018.6018.6018.6018.60+0.00%00.00
Sep 07, 202618.6018.6018.6018.6018.60+0.00%00.00
Sep 04, 202618.6018.6018.6018.6018.60-3.13%00.00
Sep 03, 202619.2019.2019.2019.2019.20+0.00%61758.28
Sep 02, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 01, 202619.2019.2019.2019.2019.20+0.00%00.00
Aug 31, 202619.2019.2019.2019.2019.20+0.00%00.00
Aug 28, 202619.2019.2019.2019.2019.20+1.05%00.00
Aug 27, 202619.0019.0019.0019.0019.00+0.00%00.00
Aug 26, 202619.0019.0019.0019.0019.00+0.00%00.00
Aug 25, 202619.0019.0019.0019.0019.00+0.00%00.00