tiprankstipranks
Fernheizwerk Neukoelln AG (DE:FHW)
FRANKFURT:FHW
Germany Market
FHW
Fernheizwerk Neukoelln AG
RESEARCH TOOLSreports

Fernheizwerk Neukoelln AG (FHW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Sep 09, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Sep 08, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Sep 07, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Sep 04, 2026
18.60
18.60
18.60
18.60
18.60
-3.13%
0
0.00
Sep 03, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
617
68.56
Sep 02, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Sep 01, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 31, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 28, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Aug 27, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 26, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 25, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 24, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Aug 21, 2026
19.00
19.10
19.00
19.10
19.10
+0.53%
10
0.92
Aug 20, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
100
10.82
Aug 19, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 18, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 17, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 14, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 13, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 12, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 11, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 10, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 07, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 06, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 05, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 04, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 03, 2026
19.10
19.10
19.00
19.00
19.00
-0.52%
200
26.98
Jul 31, 2026
19.10
19.10
19.10
19.10
19.10
+3.80%
0
0.00
Jul 30, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 29, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 28, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 27, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 24, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 23, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 22, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 21, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 20, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 17, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 16, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 15, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 14, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 13, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 10, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 09, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 08, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 07, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 06, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Jul 03, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Rows:
50