Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
4.48
4.51
4.40
4.40
4.40
-1.79%
800
0.32
Sep 09, 2026
4.66
4.66
4.45
4.48
4.48
-4.68%
0
0.00
Sep 08, 2026
4.55
4.80
4.55
4.70
4.70
+0.43%
6,142
2.49
Sep 07, 2026
4.56
4.68
4.56
4.68
4.68
+1.30%
500
0.18
Sep 04, 2026
4.56
4.64
4.55
4.62
4.62
+1.32%
0
0.00
Sep 03, 2026
4.60
4.63
4.54
4.56
4.56
-1.30%
200
0.07
Sep 02, 2026
4.61
4.68
4.57
4.62
4.62
+0.22%
0
0.00
Sep 01, 2026
4.75
4.78
4.61
4.61
4.61
-3.15%
200
0.06
Aug 31, 2026
4.78
4.98
4.76
4.76
4.76
-1.45%
4,800
1.47
Aug 28, 2026
4.80
4.85
4.80
4.83
4.83
-0.21%
0
0.00
Aug 27, 2026
4.82
4.88
4.82
4.84
4.84
-0.62%
0
0.00
Aug 26, 2026
4.85
4.90
4.81
4.87
4.87
-0.41%
3,000
0.90
Aug 25, 2026
4.76
4.89
4.76
4.89
4.89
+1.24%
9,000
2.81
Aug 24, 2026
4.84
4.89
4.78
4.83
4.83
-0.62%
3,000
0.93
Aug 21, 2026
4.76
4.86
4.76
4.86
4.86
+1.25%
565
0.17
Aug 20, 2026
4.90
4.98
4.78
4.80
4.80
-2.64%
5,350
1.65
Aug 19, 2026
4.79
4.94
4.76
4.93
4.93
+2.92%
250
0.08
Aug 18, 2026
4.75
4.79
4.70
4.79
4.79
+1.70%
0
0.00
Aug 17, 2026
4.74
4.81
4.62
4.71
4.71
-1.46%
501
0.15
Aug 14, 2026
4.68
4.81
4.66
4.78
4.78
+1.27%
701
0.21
Aug 13, 2026
4.68
4.77
4.65
4.72
4.72
+0.43%
16,000
5.13
Aug 12, 2026
4.57
4.73
4.57
4.70
4.70
+3.07%
0
0.00
Aug 11, 2026
4.76
4.76
4.54
4.56
4.56
-1.30%
1,500
0.48
Aug 10, 2026
4.68
4.84
4.56
4.62
4.62
-1.07%
25,274
9.26
Aug 07, 2026
4.62
4.72
4.60
4.67
4.67
+1.97%
108
0.04
Aug 06, 2026
4.38
4.60
4.34
4.58
4.58
+6.02%
0
0.00
Aug 05, 2026
4.43
4.44
4.31
4.32
4.32
-4.64%
0
0.00
Aug 04, 2026
4.53
4.65
4.47
4.53
4.53
-1.31%
2,790
0.99
Aug 03, 2026
4.86
4.86
4.57
4.59
4.59
-5.75%
400
0.14
Jul 31, 2026
4.84
4.87
4.75
4.87
4.87
+0.62%
16
<0.01
Jul 30, 2026
4.81
4.86
4.76
4.84
4.84
+0.83%
0
0.00
Jul 29, 2026
4.87
5.04
4.79
4.80
4.80
-2.44%
5,796
2.05
Jul 28, 2026
4.84
4.92
4.69
4.92
4.92
+1.23%
240
0.08
Jul 27, 2026
4.89
5.00
4.79
4.86
4.86
+0.62%
0
0.00
Jul 24, 2026
4.81
4.83
4.67
4.83
4.83
+0.42%
0
0.00
Jul 23, 2026
5.02
5.04
4.76
4.81
4.81
-4.18%
800
0.24
Jul 22, 2026
4.86
5.02
4.79
5.02
5.02
+2.66%
17,360
5.72
Jul 21, 2026
5.06
5.06
4.81
4.89
4.89
-2.59%
0
0.00
Jul 20, 2026
4.73
5.02
4.56
5.02
5.02
+5.46%
0
0.00
Jul 17, 2026
4.52
4.81
4.41
4.76
4.76
+3.93%
1,500
0.47
Jul 16, 2026
4.71
4.72
4.54
4.58
4.58
-3.38%
500
0.16
Jul 15, 2026
4.70
4.77
4.66
4.74
4.74
-0.84%
2,758
0.87
Jul 14, 2026
4.90
4.92
4.69
4.78
4.78
-3.43%
600
0.19
Jul 13, 2026
5.12
5.12
4.81
4.95
4.95
-4.07%
642
0.20
Jul 10, 2026
4.82
5.16
4.82
5.16
5.16
+7.95%
100
0.03
Jul 09, 2026
4.53
4.85
4.53
4.78
4.78
+2.36%
5,330
1.72
Jul 08, 2026
4.95
4.95
4.58
4.67
4.67
-5.08%
4,300
1.40
Jul 07, 2026
4.90
4.95
4.90
4.92
4.92
-0.20%
4,000
1.32
Jul 06, 2026
4.97
5.08
4.93
4.93
4.93
-0.60%
2,749
0.85
Jul 03, 2026
4.92
4.96
4.91
4.96
4.96
+0.40%
0
0.00
Rows: