TipRanks
Go Ultimate55% OFF

Forgame Holdings Ltd. (FH0) Historical Prices

DE:FH0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-1.54%0NaN
Oct 29, 20260.070.070.070.070.07-2.99%0NaN
Oct 28, 20260.070.070.070.070.07+1.52%0NaN
Oct 27, 20260.070.070.070.070.07+0.00%0NaN
Oct 26, 20260.070.070.070.070.07+0.00%0NaN
Oct 23, 20260.070.070.070.070.07+0.00%0NaN
Oct 22, 20260.070.070.070.070.07+0.00%0NaN
Oct 21, 20260.070.070.070.070.07+3.13%0NaN
Oct 20, 20260.060.060.060.060.06+0.00%0NaN
Oct 19, 20260.060.060.060.060.06+0.00%0NaN
Oct 16, 20260.060.060.060.060.06+0.00%0NaN
Oct 15, 20260.060.060.060.060.06-4.48%0NaN
Oct 14, 20260.070.070.070.070.07+0.00%0NaN
Oct 13, 20260.070.070.070.070.07+0.00%0NaN
Oct 12, 20260.070.070.070.070.07-1.47%0NaN
Oct 09, 20260.070.070.070.070.07+0.00%0NaN
Oct 08, 20260.070.070.070.070.07+0.00%0NaN
Oct 07, 20260.070.070.070.070.07+0.00%0NaN
Oct 06, 20260.070.070.070.070.07+0.00%0NaN
Oct 05, 20260.070.070.070.070.07+0.00%0NaN
Oct 02, 20260.070.070.070.070.07+7.94%0NaN
Oct 01, 20260.060.060.060.060.06+0.00%0NaN
Sep 30, 20260.060.060.060.060.06+0.00%0NaN
Sep 29, 20260.060.060.060.060.06-1.56%0NaN
Sep 28, 20260.060.060.060.060.06+3.23%0NaN
Sep 25, 20260.060.060.060.060.06-3.13%0NaN
Sep 24, 20260.060.060.060.060.06+0.00%0NaN
Sep 23, 20260.060.060.060.060.06-1.54%0NaN
Sep 22, 20260.070.070.070.070.07-1.52%0NaN
Sep 21, 20260.070.070.070.070.07+0.00%0NaN
Sep 18, 20260.070.070.070.070.07+3.13%0NaN
Sep 17, 20260.060.060.060.060.06+0.00%0NaN
Sep 16, 20260.060.060.060.060.06-3.03%0NaN
Sep 15, 20260.070.070.070.070.07-4.35%0NaN
Sep 14, 20260.070.070.070.070.07-5.48%0NaN
Sep 11, 20260.070.070.070.070.07+0.00%0NaN
Sep 10, 20260.070.070.070.070.07+0.00%0NaN
Sep 09, 20260.070.070.070.070.07-1.35%0NaN
Sep 08, 20260.070.070.070.070.07+0.00%0NaN
Sep 07, 20260.070.070.070.070.07+5.71%0NaN
Sep 04, 20260.070.070.070.070.07-7.89%0NaN
Sep 03, 20260.080.080.080.080.08-7.32%0NaN
Sep 02, 20260.080.080.080.080.08+7.89%0NaN
Sep 01, 20260.080.080.080.080.08+1.33%0NaN
Aug 31, 20260.080.080.080.080.08-3.85%0NaN
Aug 28, 20260.080.080.080.080.08+4.00%0NaN
Aug 27, 20260.080.080.080.080.08-2.60%0NaN
Aug 26, 20260.080.080.080.080.08+0.00%0NaN
Aug 25, 20260.080.080.080.080.08-1.28%0NaN
Aug 24, 20260.080.080.080.080.08+1.30%0NaN