Kite Realty Group(DE:FGC1)
€22.80+0.20 (+0.88%)
DE:FGC1
Kite Realty Group historical prices
€22.80
At close:+0.20 (+0.88%)
Kite Realty Group (FGC1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | +0.88% | 0 | NaN |
| Nov 09, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 22.40 | 22.80 | 22.40 | 22.60 | 22.60 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 22.80 | 23.00 | 22.40 | 22.60 | 22.60 | -0.88% | 0 | NaN |
| Nov 04, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | +1.79% | 0 | NaN |
| Nov 03, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -0.88% | 0 | NaN |
| Nov 02, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | +1.80% | 0 | NaN |
| Oct 30, 2026 | 22.20 | 22.20 | 21.80 | 22.20 | 22.20 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | +2.78% | 0 | NaN |
| Oct 28, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.82% | 0 | NaN |
| Oct 27, 2026 | 22.00 | 22.00 | 21.80 | 22.00 | 22.00 | +7.84% | 0 | NaN |
| Oct 26, 2026 | 21.80 | 21.80 | 20.40 | 20.40 | 20.40 | -6.42% | 0 | NaN |
| Oct 23, 2026 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 21.20 | 21.80 | 21.20 | 21.80 | 21.80 | +2.83% | 0 | NaN |
| Oct 21, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | -1.85% | 0 | NaN |
| Oct 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.93% | 0 | NaN |
| Oct 19, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 21.40 | -0.93% | 0 | NaN |
| Oct 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | +1.89% | 0 | NaN |
| Oct 14, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | 0 | NaN |
| Oct 12, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | +1.90% | 0 | NaN |
| Oct 09, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.29% | 0 | NaN |
| Oct 08, 2026 | 21.00 | 21.20 | 20.80 | 21.20 | 20.94 | +0.95% | 0 | NaN |
| Oct 07, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.74 | -0.94% | 0 | NaN |
| Oct 06, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 20.94 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 20.94 | -0.94% | 0 | NaN |
| Oct 02, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.14 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 21.14 | +0.95% | 0 | NaN |
| Sep 30, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 20.94 | -1.86% | 0 | NaN |
| Sep 29, 2026 | 21.60 | 21.60 | 21.40 | 21.60 | 21.34 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.34 | +0.94% | 0 | NaN |
| Sep 25, 2026 | 21.60 | 21.60 | 21.20 | 21.40 | 21.14 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.14 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 21.14 | -0.93% | 0 | NaN |
| Sep 22, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.34 | -0.91% | 0 | NaN |
| Sep 21, 2026 | 22.00 | 22.00 | 21.60 | 21.80 | 21.53 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.53 | -0.91% | 0 | NaN |
| Sep 17, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.73 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.73 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.73 | -0.90% | 0 | NaN |
| Sep 14, 2026 | 22.20 | 22.20 | 22.00 | 22.20 | 21.93 | +0.91% | 0 | NaN |
| Sep 11, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.73 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.73 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.73 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 22.20 | 22.40 | 22.00 | 22.00 | 21.73 | -0.90% | 0 | 0.00 |
| Sep 03, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 21.93 | -0.89% | 0 | 0.00 |
| Sep 02, 2026 | 22.40 | 22.40 | 22.20 | 22.40 | 22.13 | +0.90% | 0 | 0.00 |
