TipRanks
Go Ultimate55% OFF

Cohen & Steers (FG9) Historical Prices

DE:FG9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.0065.5062.0062.0062.00-1.59%00.00
Oct 29, 202662.0062.0062.0062.0062.00-1.59%00.00
Oct 28, 202663.0063.0063.0063.0063.00+0.00%00.00
Oct 27, 202663.0063.0063.0063.0063.00+0.00%00.00
Oct 26, 202663.0063.0063.0063.0063.00-0.79%00.00
Oct 23, 202663.5063.5063.5063.5063.50+3.25%00.00
Oct 22, 202661.5061.5061.5061.5061.50-3.15%00.00
Oct 21, 202663.5063.5063.5063.5063.50+5.83%00.00
Oct 20, 202660.0060.0060.0060.0060.00-2.44%00.00
Oct 19, 202661.5061.5061.5061.5061.50+1.65%00.00
Oct 16, 202660.5060.5060.5060.5060.50+3.42%00.00
Oct 15, 202658.5058.5058.5058.5058.50-3.31%00.00
Oct 14, 202660.5060.5060.5060.5060.50-0.82%00.00
Oct 13, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 12, 202661.0061.0061.0061.0061.00-6.15%00.00
Oct 09, 202662.0065.0062.0065.0065.00+4.84%100Infinity
Oct 08, 202662.0062.0062.0062.0062.00-3.13%0NaN
Oct 07, 202664.0064.0064.0064.0064.00-0.78%0NaN
Oct 06, 202664.5064.5064.5064.5064.50+0.00%0NaN
Oct 05, 202664.5064.5064.5064.5064.50+0.00%0NaN
Oct 02, 202664.5064.5064.5064.5064.50+0.78%0NaN
Oct 01, 202664.0064.0064.0064.0064.00+0.79%0NaN
Sep 30, 202663.5063.5063.5063.5063.50-0.78%0NaN
Sep 29, 202664.0064.0064.0064.0064.00-0.78%0NaN
Sep 28, 202664.5064.5064.5064.5064.50-1.53%0NaN
Sep 25, 202665.5065.5065.5065.5065.50+0.00%0NaN
Sep 24, 202665.5065.5065.5065.5065.50+1.55%0NaN
Sep 23, 202664.5064.5064.5064.5064.50+0.78%0NaN
Sep 22, 202664.0064.0064.0064.0064.00+0.79%0NaN
Sep 21, 202663.5063.5063.5063.5063.50+0.79%0NaN
Sep 18, 202663.0063.0063.0063.0063.00+0.80%0NaN
Sep 17, 202662.5062.5062.5062.5062.50+0.81%0NaN
Sep 16, 202662.0062.0062.0062.0062.00-2.36%0NaN
Sep 15, 202663.5063.5063.5063.5063.50-0.78%0NaN
Sep 14, 202664.0064.0064.0064.0064.00-2.29%0NaN
Sep 11, 202665.5065.5065.5065.5065.50+0.00%0NaN
Sep 10, 202665.5065.5065.5065.5065.50-1.50%0NaN
Sep 09, 202666.5066.5066.5066.5066.50-2.21%0NaN
Sep 08, 202668.0068.0068.0068.0068.00+0.00%0NaN
Sep 07, 202668.0068.0068.0068.0068.00+1.49%0NaN
Sep 04, 202667.0067.0067.0067.0067.00+1.52%0NaN
Sep 03, 202666.0066.0066.0066.0066.00+0.00%0NaN
Sep 02, 202666.0066.0066.0066.0066.00-4.35%0NaN
Sep 01, 202669.0069.0069.0069.0069.00-2.13%0NaN
Aug 31, 202670.5070.5070.5070.5070.50+0.71%0NaN
Aug 28, 202670.0070.0070.0070.0070.00-1.41%0NaN
Aug 27, 202671.0071.0071.0071.0071.00+0.71%0NaN
Aug 26, 202670.5070.5070.5070.5070.50+0.00%0NaN
Aug 25, 202670.5070.5070.5070.5070.50+2.92%0NaN
Aug 24, 202668.5068.5068.5068.5068.50+0.00%0NaN