TipRanks
Go Ultimate55% OFF

Extra Space Storage (FG8) Historical Prices

DE:FG8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026132.90135.85132.90134.70134.70+1.09%00.00
Oct 29, 2026129.45133.25129.45133.25133.25+3.37%00.00
Oct 28, 2026128.60134.65128.60128.90128.90+0.00%00.00
Oct 27, 2026127.25129.40127.25128.90128.90+1.46%00.00
Oct 26, 2026127.30127.95127.05127.05127.05-0.51%00.00
Oct 23, 2026126.40127.70126.40127.70127.70+0.51%00.00
Oct 22, 2026122.95127.15122.95127.05127.05+2.29%00.00
Oct 21, 2026124.80124.80123.65124.20124.20-0.64%00.00
Oct 20, 2026122.35125.00122.35125.00125.00+1.71%00.00
Oct 19, 2026124.05124.05122.30122.90122.90-0.65%00.00
Oct 16, 2026121.90123.90121.90123.70123.70+1.14%00.00
Oct 15, 2026118.85123.40118.85122.30122.30+2.77%3631.94
Oct 14, 2026118.65120.15118.65119.00119.00-0.08%00.00
Oct 13, 2026119.50119.55118.75119.10119.10-0.25%00.00
Oct 12, 2026119.55120.25119.25119.40119.40-0.13%00.00
Oct 09, 2026117.80119.55117.80119.55119.55+1.06%00.00
Oct 08, 2026116.55118.30116.25118.30118.30+0.94%00.00
Oct 07, 2026118.25118.70117.20117.20117.20-1.10%00.00
Oct 06, 2026117.85119.85117.50118.50118.50+0.55%00.00
Oct 05, 2026118.15118.80117.65117.85117.85+0.08%86.46
Oct 02, 2026117.75117.75117.75117.75117.75+1.90%00.00
Oct 01, 2026115.55115.55115.55115.55115.55-1.49%00.00
Sep 30, 2026117.30117.30117.30117.30117.30+2.04%00.00
Sep 29, 2026114.95114.95114.95114.95114.95-0.04%00.00
Sep 28, 2026116.00116.50115.00115.00115.00-0.86%87.20
Sep 25, 2026116.00116.00116.00116.00116.00-0.17%00.00
Sep 24, 2026116.50117.60115.80116.20116.20-0.90%00.00
Sep 23, 2026117.40117.70116.75117.25117.25-0.51%00.00
Sep 22, 2026119.05119.85117.85117.85117.85-1.34%00.00
Sep 21, 2026119.05119.95118.70119.45119.45+0.34%00.00
Sep 18, 2026120.40121.15119.05119.05119.05-1.16%00.00
Sep 17, 2026118.90120.45118.90120.45120.45+1.56%00.00
Sep 16, 2026118.25119.30118.25118.60118.60-0.04%00.00
Sep 15, 2026118.25119.40118.25118.65118.65-0.29%00.00
Sep 14, 2026118.10120.40118.10120.40119.00+1.82%00.00
Sep 11, 2026117.15118.95117.15118.25116.87+0.98%00.00
Sep 10, 2026116.15117.25115.95117.10115.74+0.69%00.00
Sep 09, 2026118.70118.70116.30116.30114.94-2.68%00.00
Sep 08, 2026117.95119.95117.95119.50118.11+1.14%00.00
Sep 07, 2026118.45118.45118.00118.15116.77-1.29%00.00
Sep 04, 2026120.30121.25119.70119.70118.30-0.75%00.00
Sep 03, 2026120.00120.60119.75120.60119.19+0.21%00.00
Sep 02, 2026120.05120.65118.65120.35118.95+0.29%00.00
Sep 01, 2026120.80121.10120.00120.00118.60-0.83%00.00
Aug 31, 2026122.10122.10120.15121.00119.59-1.71%00.00
Aug 28, 2026121.80123.20121.80123.10121.67+0.82%00.00
Aug 27, 2026122.00123.35122.00122.10120.68-1.05%00.00
Aug 26, 2026123.25125.20123.25123.40121.96-0.12%1512.60
Aug 25, 2026124.65124.65123.55123.55122.11-1.08%00.00
Aug 24, 2026124.70124.90123.90124.90123.44-0.16%00.00