tiprankstipranks
Metals X Limited (DE:FG5)
FRANKFURT:FG5
Germany Market

Metals X Limited (FG5) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Sep 09, 2026
1.14
1.14
1.14
1.14
1.14
+2.61%
0
0.00
Sep 08, 2026
1.11
1.11
1.11
1.11
1.11
+0.09%
0
0.00
Sep 07, 2026
1.11
1.11
1.11
1.11
1.11
-1.07%
0
0.00
Sep 04, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Sep 03, 2026
1.14
1.14
1.14
1.14
1.14
+2.61%
0
0.00
Sep 02, 2026
1.11
1.11
1.11
1.11
1.11
-1.59%
0
0.00
Sep 01, 2026
1.13
1.13
1.13
1.13
1.13
-2.34%
0
0.00
Aug 31, 2026
1.16
1.16
1.16
1.16
1.16
-0.09%
0
0.00
Aug 28, 2026
1.17
1.17
1.16
1.16
1.16
+1.76%
8,859
4.66
Aug 27, 2026
1.14
1.14
1.14
1.14
1.14
-2.40%
0
0.00
Aug 26, 2026
1.17
1.17
1.17
1.17
1.17
+1.57%
0
0.00
Aug 25, 2026
1.15
1.15
1.15
1.15
1.15
+0.61%
0
0.00
Aug 24, 2026
1.14
1.14
1.14
1.14
1.14
+1.60%
0
0.00
Aug 21, 2026
1.12
1.12
1.12
1.12
1.12
+2.56%
0
0.00
Aug 20, 2026
1.09
1.09
1.09
1.09
1.09
-1.44%
0
0.00
Aug 19, 2026
1.09
1.11
1.09
1.11
1.11
+1.83%
31,945
14.97
Aug 18, 2026
1.09
1.09
1.09
1.09
1.09
-3.37%
0
0.00
Aug 17, 2026
1.13
1.13
1.13
1.13
1.13
+4.54%
0
0.00
Aug 14, 2026
1.08
1.08
1.08
1.08
1.08
+0.47%
0
0.00
Aug 13, 2026
1.07
1.07
1.07
1.07
1.07
-7.49%
2,000
0.95
Aug 12, 2026
1.10
1.16
1.10
1.16
1.16
-1.86%
700
0.31
Aug 11, 2026
1.13
1.18
1.13
1.18
1.18
+5.63%
4,500
2.05
Aug 10, 2026
1.12
1.12
1.12
1.12
1.12
+2.19%
0
0.00
Aug 07, 2026
1.10
1.10
1.10
1.10
1.10
+3.30%
0
0.00
Aug 06, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Aug 05, 2026
1.03
1.05
1.03
1.03
1.03
+6.07%
16,000
8.18
Aug 04, 2026
1.00
1.01
0.97
0.97
0.97
+1.04%
22,500
9.15
Aug 03, 2026
0.96
0.96
0.96
0.96
0.96
+1.37%
0
0.00
Jul 31, 2026
0.94
0.95
0.94
0.95
0.95
+5.33%
9,666
4.19
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.66%
0
0.00
Jul 29, 2026
0.91
0.91
0.91
0.91
0.91
-4.63%
0
0.00
Jul 28, 2026
0.95
0.95
0.95
0.95
0.95
+0.74%
15,000
7.25
Jul 27, 2026
0.94
0.94
0.94
0.94
0.94
+9.13%
0
0.00
Jul 24, 2026
0.87
0.87
0.87
0.87
0.87
-3.89%
4,500
2.25
Jul 23, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 22, 2026
0.90
0.90
0.90
0.90
0.90
+4.41%
0
0.00
Jul 21, 2026
0.86
0.86
0.86
0.86
0.86
+2.62%
0
0.00
Jul 20, 2026
0.84
0.84
0.84
0.84
0.84
+4.74%
0
0.00
Jul 17, 2026
0.85
0.85
0.80
0.80
0.80
-5.87%
9,200
4.95
Jul 16, 2026
0.85
0.85
0.85
0.85
0.85
+2.40%
0
0.00
Jul 15, 2026
0.83
0.83
0.83
0.83
0.83
-4.70%
1,250
0.51
Jul 14, 2026
0.87
0.87
0.87
0.87
0.87
+2.59%
0
0.00
Jul 13, 2026
0.85
0.85
0.85
0.85
0.85
+3.78%
0
0.00
Jul 10, 2026
0.82
0.82
0.82
0.82
0.82
+6.91%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
-1.54%
0
0.00
Jul 08, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Jul 07, 2026
0.79
0.79
0.79
0.79
0.79
-0.38%
0
0.00
Jul 06, 2026
0.79
0.79
0.79
0.79
0.79
+0.13%
0
0.00
Jul 03, 2026
0.79
0.79
0.79
0.79
0.79
+4.49%
0
0.00
Rows:
50