TipRanks
Go Ultimate55% OFF

Metals X Limited (FG5) Historical Prices

DE:FG5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.980.980.980.980.98-5.52%00.00
Oct 29, 20261.031.031.031.031.03-1.62%00.00
Oct 28, 20261.051.051.051.051.05+6.50%00.00
Oct 27, 20260.990.990.990.990.99+3.90%00.00
Oct 26, 20260.950.950.950.950.95+4.87%00.00
Oct 23, 20260.900.900.900.900.90-9.05%9000.31
Oct 22, 20260.990.990.990.990.99-3.68%2,0000.69
Oct 21, 20261.031.031.031.031.03+5.41%00.00
Oct 20, 20260.980.980.980.980.98-1.21%00.00
Oct 19, 20260.990.990.990.990.99-4.71%00.00
Oct 16, 20261.041.041.041.041.04+5.48%00.00
Oct 15, 20260.990.990.990.990.99-12.59%00.00
Oct 14, 20261.131.131.131.131.13-4.24%00.00
Oct 13, 20261.181.181.181.181.18-5.15%00.00
Oct 12, 20261.241.241.241.241.24+0.16%00.00
Oct 09, 20261.241.241.241.241.24-1.74%00.00
Oct 08, 20261.261.261.261.261.26+0.48%2300.07
Oct 07, 20261.261.261.261.261.26-1.64%00.00
Oct 06, 20261.281.281.281.281.28+0.31%00.00
Oct 05, 20261.271.271.271.271.27+0.55%00.00
Oct 02, 20261.271.271.271.271.27-0.55%00.00
Oct 01, 20261.271.271.271.271.27-1.93%00.00
Sep 30, 20261.301.301.301.301.30+0.78%2200.07
Sep 29, 20261.291.291.291.291.29+1.18%00.00
Sep 28, 20261.271.271.271.271.27-0.47%00.00
Sep 25, 20261.281.281.281.281.28-2.59%00.00
Sep 24, 20261.311.311.311.311.31+3.47%00.00
Sep 23, 20261.291.291.271.271.27+0.48%6000.19
Sep 22, 20261.261.261.261.261.26-1.86%00.00
Sep 21, 20261.291.291.291.291.29-1.38%00.00
Sep 18, 20261.311.311.311.311.31+6.97%00.00
Sep 17, 20261.221.221.221.221.22+0.99%56,00024.95
Sep 16, 20261.211.211.211.211.21+1.94%00.00
Sep 15, 20261.191.191.191.191.19+6.47%15,0007.48
Sep 14, 20261.111.111.111.111.11+0.63%00.00
Sep 11, 20261.111.111.111.111.11-2.81%00.00
Sep 10, 20261.141.141.141.141.14+0.00%00.00
Sep 09, 20261.141.141.141.141.14+2.61%00.00
Sep 08, 20261.111.111.111.111.11+0.09%00.00
Sep 07, 20261.111.111.111.111.11-1.07%00.00
Sep 04, 20261.121.121.121.121.12-1.75%00.00
Sep 03, 20261.141.141.141.141.14+2.61%00.00
Sep 02, 20261.111.111.111.111.11-1.59%00.00
Sep 01, 20261.131.131.131.131.13-2.34%00.00
Aug 31, 20261.161.161.161.161.16-0.09%00.00
Aug 28, 20261.171.171.161.161.16+1.76%8,8594.66
Aug 27, 20261.141.141.141.141.14-2.40%00.00
Aug 26, 20261.171.171.171.171.17+1.57%00.00
Aug 25, 20261.151.151.151.151.15+0.61%00.00
Aug 24, 20261.141.141.141.141.14+1.60%00.00