TipRanks
Go Ultimate55% OFF

Antofagasta (FG1) Historical Prices

DE:FG1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.2638.2637.9637.9637.96-6.43%150.07
Oct 29, 202639.7040.5739.5440.5740.57+0.00%1000.50
Oct 28, 202640.2340.5740.0240.5740.57+0.00%00.00
Oct 27, 202638.8940.5738.8640.5740.57+5.40%1,3937.64
Oct 26, 202637.8438.4937.6038.4938.49+5.74%5493.16
Oct 23, 202637.0037.0036.4036.4036.40-6.71%7384.35
Oct 22, 202639.0239.0239.0239.0239.02-0.74%00.00
Oct 21, 202639.3139.3139.3139.3139.31+2.58%10.01
Oct 20, 202639.6639.6638.2738.3238.32-4.20%1,0396.73
Oct 19, 202640.8040.8039.8140.0040.00-0.87%7195.02
Oct 16, 202641.1941.1940.3540.3540.35+0.42%1200.85
Oct 15, 202641.6441.6440.1840.1840.18-6.49%1751.26
Oct 14, 202642.9742.9742.9742.9742.97-4.74%00.00
Oct 13, 202645.1145.1145.1145.1145.11+0.31%00.00
Oct 12, 202644.9744.9744.9744.9744.97+4.51%00.00
Oct 09, 202643.0343.0343.0343.0343.03-0.76%00.00
Oct 08, 202643.3643.3643.3643.3643.36-3.77%00.00
Oct 07, 202645.0645.0645.0645.0645.06-2.95%00.00
Oct 06, 202645.2646.4345.2646.4346.43+2.90%900.53
Oct 05, 202645.1245.1245.1245.1245.12+3.65%00.00
Oct 02, 202643.5343.5343.5343.5343.53-0.27%00.00
Oct 01, 202643.6543.6543.6543.6543.65-4.04%00.00
Sep 30, 202643.1245.4943.1245.4945.49+5.86%700.37
Sep 29, 202642.9742.9742.9742.9742.97-1.10%00.00
Sep 28, 202643.3643.4543.3643.4543.45-1.94%250.13
Sep 25, 202643.5844.3143.5844.3144.31+1.54%680.36
Sep 24, 202643.1744.5943.1743.6443.64-3.30%4322.36
Sep 23, 202645.1345.1345.1345.1345.13-1.05%00.00
Sep 22, 202644.7345.6144.7345.6145.61+5.65%980.54
Sep 21, 202643.1743.1743.1743.1743.17-0.16%00.00
Sep 18, 202643.2443.2443.2443.2443.24+1.67%00.00
Sep 17, 202642.3942.5342.3942.5342.53+2.33%4002.28
Sep 16, 202641.5641.5641.5641.5641.56-0.24%00.00
Sep 15, 202641.7241.8141.6641.6641.66-2.25%3431.98
Sep 14, 202644.5144.5142.6242.6242.62-3.22%1721.01
Sep 11, 202644.0444.0444.0444.0444.04+0.57%00.00
Sep 10, 202646.4746.4743.7943.7943.79-6.95%1,2007.00
Sep 09, 202647.0647.0647.0647.0647.06+2.30%00.00
Sep 08, 202645.1446.0045.1446.0046.00+1.17%1080.64
Sep 07, 202645.4745.4745.4745.4745.47-2.74%00.00
Sep 04, 202645.7646.7545.7646.7546.75+2.19%150.08
Sep 03, 202644.8845.7544.8845.7545.75-0.22%550.29
Sep 02, 202644.3246.1144.3246.1145.85-0.50%1330.72
Sep 01, 202646.3446.3446.3446.3446.08-0.79%00.00
Aug 31, 202646.7146.7146.7146.7146.45-0.36%00.00
Aug 28, 202646.8846.8846.8846.8846.62+0.32%00.00
Aug 27, 202646.7346.7346.7346.7346.47-3.41%00.00
Aug 26, 202647.1748.3947.1748.3848.11+2.94%9205.34
Aug 25, 202647.0047.0047.0047.0046.74+1.42%1000.59
Aug 24, 202645.9146.3445.9146.3446.08+0.04%220.13