Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
44.04
44.04
44.04
44.04
44.04
+0.57%
0
0.00
Sep 10, 2026
46.47
46.47
43.79
43.79
43.79
-6.95%
1,200
7.00
Sep 09, 2026
47.06
47.06
47.06
47.06
47.06
+2.30%
0
0.00
Sep 08, 2026
45.14
46.00
45.14
46.00
46.00
+1.17%
108
0.64
Sep 07, 2026
45.47
45.47
45.47
45.47
45.47
-2.74%
0
0.00
Sep 04, 2026
45.76
46.75
45.76
46.75
46.75
+2.19%
15
0.08
Sep 03, 2026
44.88
45.75
44.88
45.75
45.75
-0.22%
55
0.29
Sep 02, 2026
44.32
46.11
44.32
46.11
45.85
-0.50%
133
0.72
Sep 01, 2026
46.34
46.34
46.34
46.34
46.08
-0.79%
0
0.00
Aug 31, 2026
46.71
46.71
46.71
46.71
46.45
-0.36%
0
0.00
Aug 28, 2026
46.88
46.88
46.88
46.88
46.62
+0.32%
0
0.00
Aug 27, 2026
46.73
46.73
46.73
46.73
46.47
-3.41%
0
0.00
Aug 26, 2026
47.17
48.39
47.17
48.38
48.11
+2.94%
920
5.34
Aug 25, 2026
47.00
47.00
47.00
47.00
46.74
+1.42%
100
0.59
Aug 24, 2026
45.91
46.34
45.91
46.34
46.08
+0.04%
22
0.13
Aug 21, 2026
43.21
46.32
43.21
46.32
46.06
+7.62%
190
1.14
Aug 20, 2026
43.04
43.04
43.04
43.04
42.80
+3.91%
0
0.00
Aug 19, 2026
41.37
41.42
41.37
41.42
41.19
-1.38%
50
0.30
Aug 18, 2026
42.41
42.41
42.00
42.00
41.76
-0.59%
350
2.15
Aug 17, 2026
42.25
42.25
42.25
42.25
42.01
-1.40%
0
0.00
Aug 14, 2026
44.41
44.41
42.35
42.85
42.61
-9.16%
748
4.94
Aug 13, 2026
47.17
47.17
47.17
47.17
46.90
+0.75%
0
0.00
Aug 12, 2026
46.82
46.82
46.82
46.82
46.56
+0.69%
0
0.00
Aug 11, 2026
46.50
46.50
46.50
46.50
46.24
+0.74%
0
0.00
Aug 10, 2026
46.16
46.16
46.16
46.16
45.90
-1.01%
0
0.00
Aug 07, 2026
46.63
46.63
46.63
46.63
46.37
-0.83%
0
0.00
Aug 06, 2026
47.02
47.02
47.02
47.02
46.76
+1.97%
0
0.00
Aug 05, 2026
46.11
46.11
46.11
46.11
45.85
-0.71%
0
0.00
Aug 04, 2026
43.12
46.44
43.12
46.44
46.18
+8.58%
2,352
19.24
Aug 03, 2026
42.77
42.77
42.77
42.77
42.53
-2.17%
0
0.00
Jul 31, 2026
43.72
43.72
43.72
43.72
43.47
+2.41%
0
0.00
Jul 30, 2026
40.90
42.69
40.90
42.69
42.45
+3.59%
200
1.58
Jul 29, 2026
41.21
41.21
41.21
41.21
40.98
+2.00%
0
0.00
Jul 28, 2026
41.58
41.58
40.40
40.40
40.17
-4.04%
500
4.21
Jul 27, 2026
42.62
42.62
42.10
42.10
41.86
-0.07%
68
0.58
Jul 24, 2026
42.13
42.13
42.13
42.13
41.89
-4.12%
0
0.00
Jul 23, 2026
43.94
43.94
43.94
43.94
43.69
0.00%
0
0.00
Jul 22, 2026
43.64
44.40
43.64
43.94
43.69
+1.71%
17
0.14
Jul 21, 2026
40.75
43.20
40.75
43.20
42.96
+6.22%
2
0.02
Jul 20, 2026
40.67
40.67
40.67
40.67
40.44
-0.56%
0
0.00
Jul 17, 2026
41.93
41.93
40.00
40.90
40.67
-6.92%
1,503
15.99
Jul 16, 2026
43.94
43.94
43.94
43.94
43.69
-2.33%
0
0.00
Jul 15, 2026
45.15
45.15
44.97
44.99
44.74
-2.07%
300
3.36
Jul 14, 2026
44.25
45.94
44.25
45.94
45.68
+3.84%
67
0.76
Jul 13, 2026
44.24
44.24
44.24
44.24
43.99
-1.58%
0
0.00
Jul 10, 2026
43.75
44.95
43.75
44.95
44.70
+7.54%
116
0.86
Jul 09, 2026
41.80
41.80
41.80
41.80
41.57
-1.99%
0
0.00
Jul 08, 2026
43.60
43.60
42.65
42.65
42.41
-6.74%
150
1.13
Jul 07, 2026
45.73
45.73
45.73
45.73
45.47
-0.26%
0
0.00
Jul 06, 2026
45.85
45.85
45.85
45.85
45.59
-0.35%
150
1.12
Rows: