Fairfax Financial Holdings (DE:FFX)
FRANKFURT:FFX
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
1,373.00
1,373.00
1,373.00
1,373.00
1,373.00
+1.78%
0
0.00
Jun 05, 2026
1,349.00
1,349.00
1,349.00
1,349.00
1,349.00
-1.24%
0
0.00
Jun 04, 2026
1,339.00
1,368.00
1,339.00
1,366.00
1,366.00
+1.94%
14
3.92
Jun 03, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
+1.98%
0
0.00
Jun 02, 2026
1,301.00
1,314.00
1,301.00
1,314.00
1,314.00
+0.38%
3
0.85
Jun 01, 2026
1,326.00
1,326.00
1,309.00
1,309.00
1,309.00
-1.87%
2
0.57
May 29, 2026
1,334.00
1,334.00
1,334.00
1,334.00
1,334.00
-0.97%
0
0.00
May 28, 2026
1,347.00
1,347.00
1,347.00
1,347.00
1,347.00
-1.97%
0
0.00
May 27, 2026
1,378.00
1,380.00
1,374.00
1,374.00
1,374.00
-1.51%
45
15.41
May 26, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,395.00
+1.01%
0
0.00
May 25, 2026
1,381.00
1,398.00
1,381.00
1,381.00
1,381.00
-1.64%
2
0.69
May 22, 2026
1,404.00
1,404.00
1,404.00
1,404.00
1,404.00
-0.85%
0
0.00
May 21, 2026
1,397.00
1,416.00
1,397.00
1,416.00
1,416.00
+2.91%
3
1.06
May 20, 2026
1,376.00
1,376.00
1,376.00
1,376.00
1,376.00
+0.15%
0
0.00
May 19, 2026
1,358.00
1,374.00
1,358.00
1,374.00
1,374.00
+1.55%
2
0.51
May 18, 2026
1,354.00
1,354.00
1,353.00
1,353.00
1,353.00
-0.81%
6
1.53
May 15, 2026
1,364.00
1,364.00
1,364.00
1,364.00
1,364.00
-0.73%
0
0.00
May 14, 2026
1,374.00
1,374.00
1,374.00
1,374.00
1,374.00
+0.66%
0
0.00
May 13, 2026
1,372.00
1,372.00
1,365.00
1,365.00
1,365.00
-3.40%
24
6.69
May 12, 2026
1,397.00
1,413.00
1,397.00
1,413.00
1,413.00
+0.57%
1
0.27
May 11, 2026
1,405.00
1,405.00
1,405.00
1,405.00
1,405.00
+2.26%
6
1.68
May 08, 2026
1,373.00
1,389.00
1,373.00
1,374.00
1,374.00
-0.43%
9
2.49
May 07, 2026
1,375.00
1,400.00
1,375.00
1,380.00
1,380.00
-2.68%
12
3.50
May 06, 2026
1,409.00
1,418.00
1,409.00
1,418.00
1,418.00
+2.68%
35
11.98
May 05, 2026
1,381.00
1,381.00
1,381.00
1,381.00
1,381.00
-1.85%
0
0.00
May 04, 2026
1,381.00
1,407.00
1,381.00
1,407.00
1,407.00
-3.50%
4
1.38
May 01, 2026
1,458.00
1,458.00
1,458.00
1,458.00
1,458.00
0.00%
0
0.00
Apr 30, 2026
1,458.00
1,458.00
1,458.00
1,458.00
1,458.00
+0.34%
0
0.00
Apr 29, 2026
1,453.00
1,453.00
1,453.00
1,453.00
1,453.00
-2.29%
0
0.00
Apr 28, 2026
1,470.00
1,487.00
1,470.00
1,487.00
1,487.00
-1.26%
2
0.63
Apr 27, 2026
1,506.00
1,506.00
1,506.00
1,506.00
1,506.00
-2.02%
0
0.00
Apr 24, 2026
1,537.00
1,537.00
1,537.00
1,537.00
1,537.00
+0.07%
0
0.00
Apr 23, 2026
1,536.00
1,536.00
1,536.00
1,536.00
1,536.00
-0.52%
0
0.00
Apr 22, 2026
1,530.00
1,544.00
1,530.00
1,544.00
1,544.00
+0.65%
10
0.67
Apr 21, 2026
1,534.00
1,534.00
1,534.00
1,534.00
1,534.00
+1.79%
0
0.00
Apr 20, 2026
1,507.00
1,507.00
1,507.00
1,507.00
1,507.00
+2.24%
0
0.00
Apr 17, 2026
1,474.00
1,474.00
1,474.00
1,474.00
1,474.00
+0.55%
0
0.00
Apr 16, 2026
1,466.00
1,466.00
1,466.00
1,466.00
1,466.00
+0.07%
0
0.00
Apr 15, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,465.00
-1.48%
0
0.00
Apr 14, 2026
1,487.00
1,487.00
1,487.00
1,487.00
1,487.00
+1.50%
0
0.00
Apr 13, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,465.00
-1.08%
0
0.00
Apr 10, 2026
1,481.00
1,481.00
1,481.00
1,481.00
1,481.00
+0.14%
0
0.00
Apr 09, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,479.00
-1.47%
0
0.00
Apr 08, 2026
1,488.00
1,501.00
1,488.00
1,501.00
1,501.00
+1.76%
3
0.17
Apr 07, 2026
1,478.00
1,478.00
1,475.00
1,475.00
1,475.00
+0.48%
20
1.12
Apr 06, 2026
1,468.00
1,468.00
1,444.00
1,468.00
1,468.00
0.00%
0
0.00
Apr 03, 2026
1,468.00
1,468.00
1,444.00
1,468.00
1,468.00
0.00%
0
0.00
Apr 02, 2026
1,444.00
1,468.00
1,444.00
1,468.00
1,468.00
+0.14%
10
0.56
Apr 01, 2026
1,466.00
1,466.00
1,466.00
1,466.00
1,466.00
+1.24%
0
0.00
Mar 31, 2026
1,448.00
1,448.00
1,448.00
1,448.00
1,448.00
+0.84%
0
0.00
Rows: