TipRanks
Go Ultimate55% OFF

Fairfax Financial Holdings (FFX) Historical Prices

DE:FFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,590.001,590.001,590.001,590.001,590.00+0.63%00.00
Oct 29, 20261,580.001,580.001,580.001,580.001,580.00-0.06%00.00
Oct 28, 20261,577.001,581.001,577.001,581.001,581.00+0.76%42.03
Oct 27, 20261,569.001,569.001,569.001,569.001,569.00+1.88%00.00
Oct 26, 20261,540.001,540.001,540.001,540.001,540.00-3.45%00.00
Oct 23, 20261,595.001,595.001,595.001,595.001,595.00-0.87%00.00
Oct 22, 20261,571.001,609.001,571.001,609.001,609.00+3.74%126.69
Oct 21, 20261,551.001,551.001,551.001,551.001,551.00+1.24%00.00
Oct 20, 20261,532.001,532.001,532.001,532.001,532.00+1.52%00.00
Oct 19, 20261,509.001,509.001,509.001,509.001,509.00+0.20%00.00
Oct 16, 20261,506.001,506.001,506.001,506.001,506.00+5.39%00.00
Oct 15, 20261,429.001,429.001,429.001,429.001,429.00+0.00%00.00
Oct 14, 20261,429.001,429.001,429.001,429.001,429.00+0.42%00.00
Oct 13, 20261,406.001,423.001,406.001,423.001,423.00+0.28%42.10
Oct 12, 20261,419.001,419.001,419.001,419.001,419.00+2.53%105.73
Oct 09, 20261,384.001,384.001,384.001,384.001,384.00+0.95%00.00
Oct 08, 20261,371.001,371.001,371.001,371.001,371.00-0.58%00.00
Oct 07, 20261,379.001,379.001,379.001,379.001,379.00+0.58%00.00
Oct 06, 20261,375.001,388.001,371.001,371.001,371.00-0.65%1812.19
Oct 05, 20261,380.001,380.001,380.001,380.001,380.00+0.73%00.00
Oct 02, 20261,370.001,370.001,370.001,370.001,370.00+0.15%00.00
Oct 01, 20261,368.001,368.001,368.001,368.001,368.00-0.65%00.00
Sep 30, 20261,377.001,377.001,377.001,377.001,377.00+0.88%00.00
Sep 29, 20261,365.001,365.001,365.001,365.001,365.00+0.66%00.00
Sep 28, 20261,356.001,356.001,356.001,356.001,356.00-1.09%83.60
Sep 25, 20261,371.001,371.001,371.001,371.001,371.00-0.44%00.00
Sep 24, 20261,377.001,377.001,377.001,377.001,377.00-1.43%00.00
Sep 23, 20261,397.001,397.001,397.001,397.001,397.00+0.43%00.00
Sep 22, 20261,391.001,391.001,391.001,391.001,391.00-0.07%00.00
Sep 21, 20261,392.001,392.001,392.001,392.001,392.00-1.00%31.31
Sep 18, 20261,428.001,445.001,406.001,406.001,406.00-1.95%189.00
Sep 17, 20261,434.001,434.001,434.001,434.001,434.00+2.72%00.00
Sep 16, 20261,396.001,396.001,396.001,396.001,396.00-0.64%00.00
Sep 15, 20261,405.001,405.001,405.001,405.001,405.00+0.86%00.00
Sep 14, 20261,393.001,393.001,393.001,393.001,393.00+1.46%00.00
Sep 11, 20261,373.001,373.001,373.001,373.001,373.00+0.37%00.00
Sep 10, 20261,365.001,368.001,365.001,368.001,368.00-0.58%104.26
Sep 09, 20261,376.001,376.001,376.001,376.001,376.00-3.30%00.00
Sep 08, 20261,423.001,423.001,423.001,423.001,423.00+0.14%00.00
Sep 07, 20261,421.001,421.001,421.001,421.001,421.00-1.18%00.00
Sep 04, 20261,438.001,438.001,438.001,438.001,438.00+0.35%00.00
Sep 03, 20261,433.001,433.001,433.001,433.001,433.00+2.07%00.00
Sep 02, 20261,404.001,404.001,404.001,404.001,404.00+0.65%00.00
Sep 01, 20261,395.001,395.001,395.001,395.001,395.00-0.43%00.00
Aug 31, 20261,401.001,401.001,401.001,401.001,401.00-0.57%00.00
Aug 28, 20261,409.001,409.001,409.001,409.001,409.00+2.40%20.65
Aug 27, 20261,376.001,376.001,376.001,376.001,376.00-2.06%00.00
Aug 26, 20261,405.001,405.001,405.001,405.001,405.00+0.43%00.00
Aug 25, 20261,399.001,399.001,399.001,399.001,399.00+1.38%00.00
Aug 24, 20261,383.001,383.001,380.001,380.001,380.00-1.29%133.58