tiprankstipranks
Fairfax Financial Holdings (DE:FFX)
FRANKFURT:FFX
Germany Market
FFX
Fairfax Financial Holdings
RESEARCH TOOLSreports

Fairfax Financial Holdings (FFX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,376.00
1,376.00
1,376.00
1,376.00
1,376.00
-2.06%
0
0.00
Aug 26, 2026
1,405.00
1,405.00
1,405.00
1,405.00
1,405.00
+0.43%
0
0.00
Aug 25, 2026
1,399.00
1,399.00
1,399.00
1,399.00
1,399.00
+1.38%
0
0.00
Aug 24, 2026
1,383.00
1,383.00
1,380.00
1,380.00
1,380.00
-1.29%
13
3.58
Aug 21, 2026
1,383.00
1,398.00
1,383.00
1,398.00
1,398.00
+0.65%
2
0.56
Aug 20, 2026
1,385.00
1,389.00
1,385.00
1,389.00
1,389.00
-2.05%
2
0.56
Aug 19, 2026
1,418.00
1,418.00
1,418.00
1,418.00
1,418.00
+1.58%
0
0.00
Aug 18, 2026
1,396.00
1,396.00
1,396.00
1,396.00
1,396.00
-2.92%
0
0.00
Aug 17, 2026
1,408.00
1,438.00
1,408.00
1,438.00
1,438.00
+1.63%
1
0.28
Aug 14, 2026
1,429.00
1,429.00
1,415.00
1,415.00
1,415.00
-0.70%
2
0.55
Aug 13, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,425.00
+0.28%
0
0.00
Aug 12, 2026
1,421.00
1,421.00
1,421.00
1,421.00
1,421.00
-1.73%
0
0.00
Aug 11, 2026
1,446.00
1,446.00
1,446.00
1,446.00
1,446.00
-1.09%
0
0.00
Aug 10, 2026
1,462.00
1,462.00
1,462.00
1,462.00
1,462.00
-0.14%
0
0.00
Aug 07, 2026
1,464.00
1,464.00
1,464.00
1,464.00
1,464.00
-0.75%
0
0.00
Aug 06, 2026
1,485.00
1,485.00
1,475.00
1,475.00
1,475.00
-0.27%
11
2.72
Aug 05, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,479.00
+0.27%
0
0.00
Aug 04, 2026
1,451.00
1,475.00
1,451.00
1,475.00
1,475.00
+0.82%
2
0.46
Aug 03, 2026
1,463.00
1,463.00
1,463.00
1,463.00
1,463.00
+4.50%
1
0.20
Jul 31, 2026
1,453.00
1,453.00
1,400.00
1,400.00
1,400.00
-6.04%
5
1.04
Jul 30, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,490.00
-2.04%
0
0.00
Jul 29, 2026
1,521.00
1,521.00
1,521.00
1,521.00
1,521.00
+2.29%
0
0.00
Jul 28, 2026
1,487.00
1,487.00
1,487.00
1,487.00
1,487.00
+2.06%
0
0.00
Jul 27, 2026
1,438.00
1,457.00
1,438.00
1,457.00
1,457.00
+1.11%
1
0.21
Jul 24, 2026
1,414.00
1,441.00
1,414.00
1,441.00
1,441.00
+1.41%
1
0.21
Jul 23, 2026
1,411.00
1,421.00
1,410.00
1,421.00
1,421.00
+0.50%
10
2.12
Jul 22, 2026
1,414.00
1,414.00
1,414.00
1,414.00
1,414.00
-1.05%
0
0.00
Jul 21, 2026
1,429.00
1,429.00
1,429.00
1,429.00
1,429.00
-0.56%
0
0.00
Jul 20, 2026
1,437.00
1,437.00
1,437.00
1,437.00
1,437.00
+0.35%
0
0.00
Jul 17, 2026
1,432.00
1,432.00
1,432.00
1,432.00
1,432.00
+0.07%
0
0.00
Jul 16, 2026
1,431.00
1,431.00
1,431.00
1,431.00
1,431.00
-0.07%
0
0.00
Jul 15, 2026
1,432.00
1,432.00
1,432.00
1,432.00
1,432.00
-2.05%
0
0.00
Jul 14, 2026
1,462.00
1,462.00
1,462.00
1,462.00
1,462.00
+0.83%
0
0.00
Jul 13, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
-1.36%
0
0.00
Jul 10, 2026
1,470.00
1,470.00
1,470.00
1,470.00
1,470.00
+0.07%
1
0.21
Jul 09, 2026
1,469.00
1,469.00
1,469.00
1,469.00
1,469.00
-1.21%
0
0.00
Jul 08, 2026
1,479.00
1,487.00
1,479.00
1,487.00
1,487.00
-0.54%
5
1.05
Jul 07, 2026
1,490.00
1,504.00
1,490.00
1,495.00
1,495.00
+0.34%
30
6.97
Jul 06, 2026
1,491.00
1,491.00
1,490.00
1,490.00
1,490.00
+1.43%
5
1.17
Jul 03, 2026
1,469.00
1,469.00
1,469.00
1,469.00
1,469.00
+2.01%
0
0.00
Jul 02, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
-0.41%
0
0.00
Jul 01, 2026
1,430.00
1,446.00
1,430.00
1,446.00
1,446.00
+1.19%
15
3.45
Jun 30, 2026
1,429.00
1,429.00
1,429.00
1,429.00
1,429.00
+0.07%
0
0.00
Jun 29, 2026
1,446.00
1,446.00
1,428.00
1,428.00
1,428.00
-2.06%
3
0.67
Jun 26, 2026
1,443.00
1,459.00
1,443.00
1,458.00
1,458.00
+2.53%
4
0.91
Jun 25, 2026
1,422.00
1,422.00
1,422.00
1,422.00
1,422.00
+2.89%
0
0.00
Jun 24, 2026
1,382.00
1,382.00
1,382.00
1,382.00
1,382.00
+0.73%
0
0.00
Jun 23, 2026
1,372.00
1,372.00
1,372.00
1,372.00
1,372.00
+0.59%
0
0.00
Jun 22, 2026
1,364.00
1,364.00
1,364.00
1,364.00
1,364.00
-1.80%
0
0.00
Jun 19, 2026
1,389.00
1,389.00
1,389.00
1,389.00
1,389.00
-0.64%
0
0.00
Rows:
50