TipRanks
Go Ultimate55% OFF

Oaktree Specialty Lending (FFC0) Historical Prices

DE:FFC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7910.7910.7910.7910.79+1.98%00.00
Oct 29, 202610.5810.5810.5810.5810.58+1.34%00.00
Oct 28, 202610.4410.4410.4410.4410.44+1.56%00.00
Oct 27, 202610.2810.2810.2810.2810.28+0.78%00.00
Oct 26, 202610.2010.2010.2010.2010.20+0.39%00.00
Oct 23, 202610.1610.1610.1610.1610.16+2.06%00.00
Oct 22, 20269.969.969.969.969.96-1.14%00.00
Oct 21, 202610.0710.0710.0710.0710.07-0.49%00.00
Oct 20, 202610.1210.1210.1210.1210.12-1.84%00.00
Oct 19, 202610.3110.3110.3110.3110.31-1.53%00.00
Oct 16, 202610.4710.4710.4710.4710.47+2.65%00.00
Oct 15, 202610.2010.2010.2010.2010.20-1.73%00.00
Oct 14, 202610.3810.3810.3810.3810.38-1.42%10.09
Oct 13, 202610.5310.5310.5310.5310.53+1.94%00.00
Oct 12, 202610.3310.3310.3310.3310.33-1.34%00.00
Oct 09, 202610.4710.4710.4710.4710.47+0.96%00.00
Oct 08, 202610.3710.3710.3710.3710.37-0.19%00.00
Oct 07, 202610.3910.3910.3910.3910.39-1.24%00.00
Oct 06, 202610.5210.5210.5210.5210.52-0.66%00.00
Oct 05, 202610.5910.5910.5910.5910.59-0.28%00.00
Oct 02, 202610.6210.6210.6210.6210.62+1.14%00.00
Oct 01, 202610.5010.5010.5010.5010.50-1.22%00.00
Sep 30, 202610.6310.6310.6310.6310.63+1.24%00.00
Sep 29, 202610.5010.5010.5010.5010.50-0.66%00.00
Sep 28, 202610.5710.5710.5710.5710.57+0.09%00.00
Sep 25, 202610.5610.5610.5610.5610.56-0.66%00.00
Sep 24, 202610.6210.6310.6210.6310.63-1.48%18715.48
Sep 23, 202610.7910.7910.7910.7910.79-0.46%00.00
Sep 22, 202610.8410.8410.8410.8410.84+0.56%00.00
Sep 21, 202610.7810.7810.7810.7810.78-1.46%00.00
Sep 18, 202610.9410.9410.9410.9410.94+1.20%00.00
Sep 17, 202610.8110.8110.8110.8110.81+1.22%00.00
Sep 16, 202610.6810.6810.6810.6810.68+0.00%00.00
Sep 15, 202610.6810.6810.6810.6810.68+0.72%00.00
Sep 14, 202610.8910.8910.8910.8910.60+0.84%00.00
Sep 11, 202610.8010.8010.8010.8010.52-0.37%00.00
Sep 10, 202610.8410.8410.8410.8410.56-0.91%00.00
Sep 09, 202610.9410.9410.9410.9410.65-2.24%00.00
Sep 08, 202611.1911.1911.1911.1910.90-0.08%00.00
Sep 07, 202611.2011.2011.2011.2010.91-0.45%00.00
Sep 04, 202611.2511.2511.2511.2510.95-0.54%00.00
Sep 03, 202611.3111.3111.3111.3111.01+0.45%00.00
Sep 02, 202611.2611.2611.2611.2610.96-1.06%00.00
Sep 01, 202611.3811.3811.3811.3811.08+1.79%00.00
Aug 31, 202611.1811.1811.1811.1810.89+0.90%00.00
Aug 28, 202611.0811.0811.0811.0810.79-0.80%00.00
Aug 27, 202611.1711.1711.1711.1710.88-0.45%00.00
Aug 26, 202611.2211.2211.2211.2210.93-0.36%00.00
Aug 25, 202611.2611.2611.2611.2610.96+1.54%00.00
Aug 24, 202611.0911.0911.0911.0910.80-0.81%00.00