tiprankstipranks
Oaktree Specialty Lending Corp (DE:FFC0)
NASDAQ:FFC0
Germany Market
FFC0
Oaktree Specialty Lending
RESEARCH TOOLSreports

Oaktree Specialty Lending (FFC0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
10.47
10.47
10.47
10.47
10.47
+3.15%
0
0.00
Jun 04, 2026
10.15
10.15
10.15
10.15
10.15
-1.46%
0
0.00
Jun 03, 2026
10.43
10.43
10.30
10.30
10.30
-0.10%
242
5.10
Jun 02, 2026
10.31
10.31
10.31
10.31
10.31
+0.59%
0
0.00
Jun 01, 2026
10.25
10.25
10.25
10.25
10.25
+1.18%
0
0.00
May 29, 2026
10.13
10.13
10.13
10.13
10.13
-0.59%
0
0.00
May 28, 2026
10.19
10.19
10.19
10.19
10.19
+0.59%
0
0.00
May 27, 2026
10.13
10.13
10.13
10.13
10.13
+0.20%
0
0.00
May 26, 2026
10.11
10.11
10.11
10.11
10.11
-0.20%
0
0.00
May 25, 2026
10.13
10.13
10.13
10.13
10.13
0.00%
0
0.00
May 22, 2026
10.13
10.13
10.13
10.13
10.13
+0.20%
0
0.00
May 21, 2026
10.08
10.11
10.08
10.11
10.11
0.00%
100
1.85
May 20, 2026
10.11
10.11
10.11
10.11
10.11
+0.10%
0
0.00
May 19, 2026
10.10
10.10
10.10
10.10
10.10
-2.51%
0
0.00
May 18, 2026
10.36
10.36
10.36
10.36
10.36
+0.29%
0
0.00
May 15, 2026
10.33
10.33
10.33
10.33
10.33
+1.18%
0
0.00
May 14, 2026
10.21
10.21
10.21
10.21
10.21
-1.16%
0
0.00
May 13, 2026
10.30
10.33
10.27
10.33
10.33
+0.78%
2,200
115.31
May 12, 2026
10.25
10.25
10.25
10.25
10.25
-0.19%
0
0.00
May 11, 2026
10.27
10.27
10.27
10.27
10.27
-0.96%
0
0.00
May 08, 2026
10.37
10.37
10.37
10.37
10.37
-2.63%
0
0.00
May 07, 2026
10.65
10.65
10.65
10.65
10.65
+3.00%
0
0.00
May 06, 2026
10.34
10.34
10.34
10.34
10.34
-6.17%
0
0.00
May 05, 2026
11.02
11.02
11.02
11.02
11.02
+0.92%
0
0.00
May 04, 2026
10.92
10.92
10.92
10.92
10.92
+1.96%
0
0.00
May 01, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
0
0.00
Apr 30, 2026
10.71
10.71
10.71
10.71
10.71
-1.11%
0
0.00
Apr 29, 2026
10.77
10.83
10.77
10.83
10.83
+3.04%
360
26.94
Apr 28, 2026
10.51
10.51
10.51
10.51
10.51
+0.10%
0
0.00
Apr 27, 2026
10.47
10.50
10.47
10.50
10.50
-1.59%
2
0.15
Apr 24, 2026
10.67
10.67
10.67
10.67
10.67
-1.84%
0
0.00
Apr 23, 2026
10.87
10.87
10.87
10.87
10.87
+0.83%
0
0.00
Apr 22, 2026
10.78
10.78
10.78
10.78
10.78
-2.27%
0
0.00
Apr 21, 2026
11.03
11.03
11.03
11.03
11.03
-0.54%
0
0.00
Apr 20, 2026
11.09
11.09
11.09
11.09
11.09
+1.65%
0
0.00
Apr 17, 2026
10.91
10.91
10.91
10.91
10.91
+1.21%
0
0.00
Apr 16, 2026
10.78
10.78
10.78
10.78
10.78
+2.76%
0
0.00
Apr 15, 2026
10.49
10.49
10.49
10.49
10.49
+2.74%
0
0.00
Apr 14, 2026
10.21
10.21
10.21
10.21
10.21
+0.10%
0
0.00
Apr 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.79%
0
0.00
Apr 10, 2026
10.12
10.12
10.12
10.12
10.12
-0.30%
0
0.00
Apr 09, 2026
10.15
10.15
10.15
10.15
10.15
-2.12%
0
0.00
Apr 08, 2026
10.37
10.37
10.37
10.37
10.37
+3.39%
0
0.00
Apr 07, 2026
10.03
10.03
10.03
10.03
10.03
+4.59%
0
0.00
Apr 06, 2026
9.59
9.59
9.59
9.59
9.59
0.00%
0
0.00
Apr 03, 2026
9.59
9.59
9.59
9.59
9.59
0.00%
0
0.00
Apr 02, 2026
9.59
9.59
9.59
9.59
9.59
-1.74%
0
0.00
Apr 01, 2026
9.76
9.76
9.76
9.76
9.76
-0.26%
0
0.00
Mar 31, 2026
9.79
9.79
9.79
9.79
9.79
+2.35%
0
0.00
Mar 30, 2026
9.47
9.56
9.47
9.56
9.56
-0.93%
327
20.98
Rows:
50