tiprankstipranks
Oaktree Specialty Lending (DE:FFC0)
FRANKFURT:FFC0
Germany Market
FFC0
Oaktree Specialty Lending
RESEARCH TOOLSreports

Oaktree Specialty Lending (FFC0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.25
11.25
11.25
11.25
11.25
-0.53%
0
0.00
Sep 03, 2026
11.31
11.31
11.31
11.31
11.31
+0.44%
0
0.00
Sep 02, 2026
11.26
11.26
11.26
11.26
11.26
-1.05%
0
0.00
Sep 01, 2026
11.38
11.38
11.38
11.38
11.38
+1.79%
0
0.00
Aug 31, 2026
11.18
11.18
11.18
11.18
11.18
+0.90%
0
0.00
Aug 28, 2026
11.08
11.08
11.08
11.08
11.08
-0.81%
0
0.00
Aug 27, 2026
11.17
11.17
11.17
11.17
11.17
-0.45%
0
0.00
Aug 26, 2026
11.22
11.22
11.22
11.22
11.22
-0.36%
0
0.00
Aug 25, 2026
11.26
11.26
11.26
11.26
11.26
+1.53%
0
0.00
Aug 24, 2026
11.09
11.09
11.09
11.09
11.09
-0.81%
0
0.00
Aug 21, 2026
11.18
11.18
11.18
11.18
11.18
+0.18%
542
74.07
Aug 20, 2026
11.16
11.16
11.16
11.16
11.16
+0.45%
0
0.00
Aug 19, 2026
11.11
11.11
11.11
11.11
11.11
+0.63%
0
0.00
Aug 18, 2026
11.04
11.04
11.04
11.04
11.04
-1.08%
0
0.00
Aug 17, 2026
11.16
11.16
11.16
11.16
11.16
-0.89%
0
0.00
Aug 14, 2026
11.26
11.26
11.26
11.26
11.26
+2.36%
0
0.00
Aug 13, 2026
11.00
11.00
11.00
11.00
11.00
-1.35%
0
0.00
Aug 12, 2026
11.06
11.15
11.06
11.15
11.15
+1.55%
4
0.45
Aug 11, 2026
10.98
10.98
10.98
10.98
10.98
-1.79%
0
0.00
Aug 10, 2026
11.18
11.18
11.18
11.18
11.18
+1.82%
0
0.00
Aug 07, 2026
10.98
10.98
10.98
10.98
10.98
+5.78%
0
0.00
Aug 06, 2026
10.38
10.38
10.38
10.38
10.38
-0.76%
0
0.00
Aug 05, 2026
10.46
10.46
10.46
10.46
10.46
+1.16%
0
0.00
Aug 04, 2026
10.34
10.34
10.34
10.34
10.34
+2.89%
0
0.00
Aug 03, 2026
10.05
10.05
10.05
10.05
10.05
-1.08%
0
0.00
Jul 31, 2026
10.16
10.16
10.16
10.16
10.16
-2.12%
0
0.00
Jul 30, 2026
10.38
10.38
10.38
10.38
10.38
-1.14%
0
0.00
Jul 29, 2026
10.50
10.50
10.50
10.50
10.50
+1.74%
0
0.00
Jul 28, 2026
10.32
10.32
10.32
10.32
10.32
+0.88%
0
0.00
Jul 27, 2026
10.23
10.23
10.23
10.23
10.23
+0.49%
0
0.00
Jul 24, 2026
10.18
10.18
10.18
10.18
10.18
-1.45%
0
0.00
Jul 23, 2026
10.33
10.33
10.33
10.33
10.33
-1.05%
0
0.00
Jul 22, 2026
10.44
10.44
10.44
10.44
10.44
-1.14%
0
0.00
Jul 21, 2026
10.56
10.56
10.56
10.56
10.56
-0.28%
0
0.00
Jul 20, 2026
10.59
10.59
10.59
10.59
10.59
-1.58%
0
0.00
Jul 17, 2026
10.76
10.76
10.76
10.76
10.76
+0.84%
0
0.00
Jul 16, 2026
10.67
10.67
10.67
10.67
10.67
+0.66%
0
0.00
Jul 15, 2026
10.60
10.60
10.60
10.60
10.60
+0.66%
0
0.00
Jul 14, 2026
10.53
10.53
10.53
10.53
10.53
-0.38%
0
0.00
Jul 13, 2026
10.57
10.57
10.57
10.57
10.57
+0.38%
0
0.00
Jul 10, 2026
10.31
10.53
10.31
10.53
10.53
+1.35%
215
4.66
Jul 09, 2026
10.39
10.39
10.39
10.39
10.39
-0.76%
0
0.00
Jul 08, 2026
10.47
10.47
10.47
10.47
10.47
+0.67%
0
0.00
Jul 07, 2026
10.40
10.40
10.40
10.40
10.40
-2.35%
0
0.00
Jul 06, 2026
10.65
10.65
10.65
10.65
10.65
+0.19%
0
0.00
Jul 03, 2026
10.63
10.63
10.63
10.63
10.63
+0.19%
0
0.00
Jul 02, 2026
10.61
10.61
10.61
10.61
10.61
+1.92%
0
0.00
Jul 01, 2026
10.41
10.41
10.41
10.41
10.41
-0.76%
0
0.00
Jun 30, 2026
10.49
10.49
10.49
10.49
10.49
+2.54%
0
0.00
Jun 29, 2026
10.23
10.23
10.23
10.23
10.23
+2.51%
0
0.00
Rows:
50