tiprankstipranks
Ferrexpo (DE:FEX)
FRANKFURT:FEX
Germany Market
FEX
Ferrexpo
RESEARCH TOOLSreports

Ferrexpo (FEX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Jun 05, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Jun 04, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Jun 03, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Jun 02, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Jun 01, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 29, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 28, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 27, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 26, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 25, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 22, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 21, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 20, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 19, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 18, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 15, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 14, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 13, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 12, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 11, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 08, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 07, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 06, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 05, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 04, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
May 01, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.31
0.32
0.32
-8.57%
53,700
6.94
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
-8.62%
0
0.00
Apr 28, 2026
0.38
0.38
0.34
0.38
0.38
-4.25%
11,059
1.46
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
+2.83%
5,000
0.67
Apr 24, 2026
0.38
0.39
0.34
0.39
0.39
+2.37%
14,100
1.94
Apr 23, 2026
0.38
0.38
0.38
0.38
0.38
-20.67%
2,700
0.37
Apr 22, 2026
0.48
0.48
0.48
0.48
0.48
+0.63%
0
0.00
Apr 21, 2026
0.48
0.48
0.48
0.48
0.48
-1.24%
0
0.00
Apr 20, 2026
0.55
0.55
0.48
0.48
0.48
-1.83%
19,900
2.11
Apr 17, 2026
0.49
0.49
0.49
0.49
0.49
+1.45%
0
0.00
Apr 16, 2026
0.48
0.48
0.48
0.48
0.48
-7.28%
0
0.00
Apr 15, 2026
0.51
0.52
0.49
0.52
0.52
+3.78%
1,050
0.11
Apr 14, 2026
0.49
0.50
0.49
0.50
0.50
-1.37%
1,000
0.11
Apr 13, 2026
0.51
0.51
0.51
0.51
0.51
-7.10%
4,000
0.42
Apr 10, 2026
0.47
0.55
0.47
0.55
0.55
+19.87%
15,000
1.60
Apr 09, 2026
0.46
0.46
0.46
0.46
0.46
-5.57%
0
0.00
Apr 08, 2026
0.45
0.49
0.41
0.49
0.49
+15.48%
46,959
5.31
Apr 07, 2026
0.43
0.43
0.38
0.42
0.42
-16.00%
7,300
0.84
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
+3.31%
13,500
1.57
Apr 01, 2026
0.56
0.56
0.48
0.48
0.48
-15.09%
5,180
0.60
Mar 31, 2026
0.55
0.57
0.55
0.57
0.57
+4.59%
1,500
0.17
Rows:
50