TipRanks
Go Ultimate55% OFF

Ferrexpo (FEX) Historical Prices

DE:FEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.370.370.37-4.87%00.00
Oct 29, 20260.390.390.390.390.39+5.41%00.00
Oct 28, 20260.370.370.370.370.37+0.00%00.00
Oct 27, 20260.370.370.370.370.37-3.14%00.00
Oct 26, 20260.380.380.380.380.38+3.52%00.00
Oct 23, 20260.370.370.370.370.37-0.54%00.00
Oct 22, 20260.380.380.370.370.37+1.64%4,5002.23
Oct 21, 20260.370.370.370.370.37+1.67%00.00
Oct 20, 20260.360.360.360.360.36-7.71%00.00
Oct 19, 20260.350.390.350.390.39+7.16%2,5001.26
Oct 16, 20260.360.360.360.360.36+2.54%00.00
Oct 15, 20260.350.350.350.350.35+0.28%00.00
Oct 14, 20260.350.350.350.350.35+0.00%00.00
Oct 13, 20260.360.360.350.350.35-11.53%25,50016.19
Oct 12, 20260.400.400.400.400.40+9.92%30,00027.30
Oct 09, 20260.360.360.360.360.36-1.36%00.00
Oct 08, 20260.370.370.370.370.37+1.66%00.00
Oct 07, 20260.380.380.360.360.36-2.95%45,100117.69
Oct 06, 20260.370.370.370.370.37+4.19%3000.79
Oct 05, 20260.360.360.360.360.36+1.13%00.00
Oct 02, 20260.350.350.350.350.35+0.00%00.00
Oct 01, 20260.350.350.350.350.35+1.14%00.00
Sep 30, 20260.350.350.350.350.35-15.25%00.00
Sep 29, 20260.380.430.380.410.41-7.19%16,680146.72
Sep 28, 20260.370.450.370.450.45+24.30%3,00045.41
Sep 25, 20260.330.360.330.360.36+9.48%4,162Infinity
Sep 24, 20260.330.330.330.330.33+2.19%0NaN
Sep 23, 20260.320.320.320.320.32-0.93%0NaN
Sep 22, 20260.320.320.320.320.32-0.31%0NaN
Sep 21, 20260.320.320.320.320.32+0.62%0NaN
Sep 18, 20260.320.320.320.320.32+2.88%0NaN
Sep 17, 20260.310.310.310.310.31-0.32%0NaN
Sep 16, 20260.310.310.310.310.31+2.61%0NaN
Sep 15, 20260.310.310.310.310.31-4.38%0NaN
Sep 14, 20260.320.380.320.320.32+0.00%0NaN
Sep 11, 20260.320.380.320.320.32+0.00%0NaN
Sep 10, 20260.320.380.320.320.32+0.00%0NaN
Sep 09, 20260.320.380.320.320.32+0.00%0NaN
Sep 08, 20260.320.380.320.320.32+0.00%0NaN
Sep 07, 20260.320.380.320.320.32+0.00%0NaN
Sep 04, 20260.320.380.320.320.32+0.00%0NaN
Sep 03, 20260.320.380.320.320.32+0.00%0NaN
Sep 02, 20260.320.380.320.320.32+0.00%0NaN
Sep 01, 20260.320.380.320.320.32+0.00%0NaN
Aug 31, 20260.320.380.320.320.32+0.00%0NaN
Aug 28, 20260.320.380.320.320.32+0.00%0NaN
Aug 27, 20260.320.380.320.320.32+0.00%0NaN
Aug 26, 20260.320.380.320.320.32+0.00%0NaN
Aug 25, 20260.320.380.320.320.32+0.00%0NaN
Aug 24, 20260.320.380.320.320.32+0.00%0NaN