tiprankstipranks
LABORATORIO REIG JOFRE S.A. (DE:FEQ1)
FRANKFURT:FEQ1
Germany Market
FEQ1
LABORATORIO REIG JOFRE
RESEARCH TOOLSreports

LABORATORIO REIG JOFRE (FEQ1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.58
2.58
2.56
2.56
2.56
-0.39%
0
0.00
Sep 11, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Sep 10, 2026
2.57
2.57
2.57
2.57
2.57
-0.77%
0
0.00
Sep 09, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Sep 08, 2026
2.61
2.61
2.57
2.59
2.59
-1.52%
0
0.00
Sep 07, 2026
2.63
2.63
2.62
2.63
2.63
0.00%
0
0.00
Sep 04, 2026
2.66
2.66
2.63
2.63
2.63
-0.38%
0
0.00
Sep 03, 2026
2.63
2.64
2.63
2.64
2.64
+0.38%
0
0.00
Sep 02, 2026
2.64
2.64
2.63
2.63
2.63
+0.38%
0
0.00
Sep 01, 2026
2.63
2.63
2.62
2.62
2.62
-0.38%
0
0.00
Aug 31, 2026
2.64
2.64
2.63
2.63
2.63
0.00%
0
0.00
Aug 28, 2026
2.63
2.63
2.63
2.63
2.63
-0.38%
0
0.00
Aug 27, 2026
2.64
2.64
2.63
2.64
2.64
+0.38%
0
0.00
Aug 26, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
0
0.00
Aug 25, 2026
2.60
2.62
2.60
2.62
2.62
+0.77%
0
0.00
Aug 24, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 21, 2026
2.61
2.61
2.60
2.60
2.60
0.00%
0
0.00
Aug 20, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 19, 2026
2.57
2.61
2.57
2.60
2.60
+0.39%
0
0.00
Aug 18, 2026
2.61
2.61
2.59
2.59
2.59
-0.38%
0
0.00
Aug 17, 2026
2.61
2.61
2.60
2.60
2.60
-0.38%
0
0.00
Aug 14, 2026
2.61
2.61
2.61
2.61
2.61
+0.38%
0
0.00
Aug 13, 2026
2.61
2.61
2.60
2.60
2.60
-0.38%
0
0.00
Aug 12, 2026
2.62
2.62
2.61
2.61
2.61
0.00%
0
0.00
Aug 11, 2026
2.61
2.61
2.61
2.61
2.61
-0.38%
0
0.00
Aug 10, 2026
2.67
2.67
2.62
2.62
2.62
-0.76%
0
0.00
Aug 07, 2026
2.66
2.68
2.64
2.64
2.64
-1.12%
0
0.00
Aug 06, 2026
2.67
2.67
2.65
2.67
2.67
+0.38%
0
0.00
Aug 05, 2026
2.66
2.66
2.66
2.66
2.66
+0.38%
0
0.00
Aug 04, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 03, 2026
2.63
2.65
2.63
2.65
2.65
+1.92%
0
0.00
Jul 31, 2026
2.60
2.60
2.60
2.60
2.60
-1.14%
0
0.00
Jul 30, 2026
2.61
2.63
2.61
2.63
2.63
-0.38%
0
0.00
Jul 29, 2026
2.64
2.64
2.64
2.64
2.64
+1.15%
0
0.00
Jul 28, 2026
2.60
2.61
2.60
2.61
2.61
+1.16%
0
0.00
Jul 27, 2026
2.58
2.58
2.57
2.58
2.58
0.00%
0
0.00
Jul 24, 2026
2.57
2.58
2.57
2.58
2.58
+0.39%
0
0.00
Jul 23, 2026
2.58
2.58
2.57
2.57
2.57
+0.39%
0
0.00
Jul 22, 2026
2.57
2.57
2.56
2.56
2.56
-0.39%
0
0.00
Jul 21, 2026
2.59
2.59
2.57
2.57
2.57
+0.39%
0
0.00
Jul 20, 2026
2.57
2.57
2.56
2.56
2.56
0.00%
0
0.00
Jul 17, 2026
2.56
2.57
2.56
2.56
2.56
-0.78%
0
0.00
Jul 16, 2026
2.59
2.59
2.58
2.58
2.58
-0.39%
0
0.00
Jul 15, 2026
2.60
2.60
2.59
2.59
2.59
0.00%
0
0.00
Jul 14, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Jul 13, 2026
2.57
2.59
2.57
2.59
2.59
0.00%
0
0.00
Jul 10, 2026
2.58
2.77
2.58
2.59
2.59
0.00%
39
1.37
Jul 09, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Jul 08, 2026
2.59
2.59
2.59
2.59
2.59
-1.15%
0
0.00
Jul 07, 2026
2.60
2.62
2.60
2.62
2.62
0.00%
0
0.00
Rows:
50