TipRanks
Go Ultimate55% OFF

LABORATORIO REIG JOFRE (FEQ1) Historical Prices

DE:FEQ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.512.532.512.532.53+0.80%0NaN
Oct 29, 20262.492.512.492.512.51+0.00%0NaN
Oct 28, 20262.502.512.502.512.51+1.21%0NaN
Oct 27, 20262.512.532.482.482.48-0.40%0NaN
Oct 26, 20262.532.532.492.492.49-1.58%0NaN
Oct 23, 20262.552.552.532.532.53+0.00%0NaN
Oct 22, 20262.542.542.532.532.53+0.00%0NaN
Oct 21, 20262.552.552.532.532.53+0.00%0NaN
Oct 20, 20262.532.532.532.532.53-0.78%0NaN
Oct 19, 20262.542.552.542.552.55+0.00%0NaN
Oct 16, 20262.552.552.552.552.55+0.00%0NaN
Oct 15, 20262.542.552.542.552.55+0.00%0NaN
Oct 14, 20262.542.552.542.552.55-0.39%0NaN
Oct 13, 20262.572.572.562.562.56-0.39%0NaN
Oct 12, 20262.582.612.572.572.57+0.78%0NaN
Oct 09, 20262.552.552.552.552.55-1.54%0NaN
Oct 08, 20262.572.592.572.592.59+0.78%0NaN
Oct 07, 20262.562.572.562.572.57-0.77%00.00
Oct 06, 20262.572.592.572.592.59+1.57%00.00
Oct 05, 20262.552.552.552.552.55+0.39%00.00
Oct 02, 20262.552.552.492.542.54+1.60%00.00
Oct 01, 20262.492.502.492.502.50+1.63%00.00
Sep 30, 20262.462.472.462.462.46-0.40%00.00
Sep 29, 20262.492.502.472.472.47-1.20%00.00
Sep 28, 20262.492.502.492.502.50+0.40%00.00
Sep 25, 20262.492.502.492.492.49+1.22%00.00
Sep 24, 20262.462.472.462.462.46-3.53%00.00
Sep 23, 20262.542.552.542.552.55+0.00%00.00
Sep 22, 20262.552.552.552.552.55+0.00%00.00
Sep 21, 20262.562.562.552.552.55+0.00%00.00
Sep 18, 20262.562.562.552.552.55+0.00%00.00
Sep 17, 20262.572.572.552.552.55+0.00%00.00
Sep 16, 20262.562.562.552.552.55+0.00%00.00
Sep 15, 20262.582.582.552.552.55-0.39%00.00
Sep 14, 20262.582.582.562.562.56-0.39%00.00
Sep 11, 20262.572.572.572.572.57+0.00%00.00
Sep 10, 20262.572.572.572.572.57-0.77%00.00
Sep 09, 20262.592.592.592.592.59+0.00%00.00
Sep 08, 20262.612.612.572.592.59-1.52%00.00
Sep 07, 20262.632.632.622.632.63+0.00%00.00
Sep 04, 20262.662.662.632.632.63-0.38%00.00
Sep 03, 20262.632.642.632.642.64+0.38%00.00
Sep 02, 20262.642.642.632.632.63+0.38%00.00
Sep 01, 20262.632.632.622.622.62-0.38%00.00
Aug 31, 20262.642.642.632.632.63+0.00%00.00
Aug 28, 20262.632.632.632.632.63-0.38%00.00
Aug 27, 20262.642.642.632.642.64+0.38%00.00
Aug 26, 20262.632.632.632.632.63+0.38%00.00
Aug 25, 20262.602.622.602.622.62+0.77%00.00
Aug 24, 20262.602.602.602.602.60+0.00%00.00