tiprankstipranks
Franklin Electric Co. (DE:FE4)
FRANKFURT:FE4
Germany Market
FE4
Franklin Electric Co
RESEARCH TOOLSreports

Franklin Electric Co (FE4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
84.00
84.00
84.00
84.00
84.00
+1.82%
0
0.00
Sep 03, 2026
82.50
82.50
82.50
82.50
82.50
-1.20%
0
0.00
Sep 02, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
0.00
Sep 01, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Aug 31, 2026
85.00
85.00
85.00
85.00
85.00
-1.16%
0
0.00
Aug 28, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
0
0.00
Aug 27, 2026
86.50
86.50
86.50
86.50
86.50
+1.17%
0
0.00
Aug 26, 2026
85.50
85.50
85.50
85.50
85.50
-1.72%
0
0.00
Aug 25, 2026
87.00
87.00
87.00
87.00
87.00
-0.57%
0
0.00
Aug 24, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
0.00
Aug 21, 2026
87.00
87.00
87.00
87.00
87.00
-0.57%
0
0.00
Aug 20, 2026
87.50
87.50
87.50
87.50
87.50
+1.16%
0
0.00
Aug 19, 2026
86.50
86.50
86.50
86.50
86.50
-3.89%
0
0.00
Aug 18, 2026
90.00
90.00
90.00
90.00
90.00
+0.56%
222
349.65
Aug 17, 2026
89.50
89.50
89.50
89.50
89.50
-0.56%
0
0.00
Aug 14, 2026
90.00
90.00
90.00
90.00
90.00
-1.64%
0
0.00
Aug 13, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Aug 12, 2026
92.00
92.00
92.00
92.00
92.00
+0.55%
0
0.00
Aug 11, 2026
91.50
91.50
91.50
91.50
91.50
-1.61%
0
0.00
Aug 10, 2026
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 07, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
0.00
Aug 06, 2026
93.50
93.50
93.50
93.50
93.50
-0.27%
0
0.00
Aug 05, 2026
94.00
94.00
94.00
94.00
93.76
+2.73%
0
0.00
Aug 04, 2026
91.50
91.50
91.50
91.50
91.26
+2.23%
0
0.00
Aug 03, 2026
89.50
89.50
89.50
89.50
89.27
+1.13%
0
0.00
Jul 31, 2026
88.50
88.50
88.50
88.50
88.27
-2.21%
0
0.00
Jul 30, 2026
90.50
90.50
90.50
90.50
90.27
-4.23%
0
0.00
Jul 29, 2026
94.50
94.50
94.50
94.50
94.26
+3.85%
0
0.00
Jul 28, 2026
91.00
91.00
91.00
91.00
90.77
-0.55%
0
0.00
Jul 27, 2026
91.50
91.50
91.50
91.50
91.26
+0.55%
0
0.00
Jul 24, 2026
91.00
91.00
91.00
91.00
90.77
+1.11%
0
0.00
Jul 23, 2026
90.00
90.00
90.00
90.00
89.77
+0.56%
0
0.00
Jul 22, 2026
89.50
89.50
89.50
89.50
89.27
-0.56%
0
0.00
Jul 21, 2026
90.00
90.00
90.00
90.00
89.77
-0.55%
0
0.00
Jul 20, 2026
90.50
90.50
90.50
90.50
90.27
-1.63%
0
0.00
Jul 17, 2026
92.00
92.00
92.00
92.00
91.76
+2.79%
0
0.00
Jul 16, 2026
89.50
89.50
89.50
89.50
89.27
-0.56%
0
0.00
Jul 15, 2026
90.00
90.00
90.00
90.00
89.77
+1.12%
0
0.00
Jul 14, 2026
89.00
89.00
89.00
89.00
88.77
0.00%
0
0.00
Jul 13, 2026
89.00
89.00
89.00
89.00
88.77
+2.30%
0
0.00
Jul 10, 2026
87.00
87.00
87.00
87.00
86.78
0.00%
0
0.00
Jul 09, 2026
87.00
87.00
87.00
87.00
86.78
-1.69%
0
0.00
Jul 08, 2026
88.50
88.50
88.50
88.50
88.27
-2.21%
0
0.00
Jul 07, 2026
90.50
90.50
90.50
90.50
90.27
0.00%
0
0.00
Jul 06, 2026
90.50
90.50
90.50
90.50
90.27
0.00%
0
0.00
Jul 03, 2026
90.50
90.50
90.50
90.50
90.27
+0.56%
0
0.00
Jul 02, 2026
91.00
91.00
90.00
90.00
89.77
-2.17%
40
∞
Jul 01, 2026
92.00
92.00
92.00
92.00
91.76
+1.10%
0
-
Jun 30, 2026
91.00
91.00
91.00
91.00
90.77
-2.67%
0
-
Jun 29, 2026
93.50
93.50
93.50
93.50
93.26
0.00%
0
-
Rows:
50