TipRanks
Go Ultimate55% OFF

Firma Oponiarska Debica S.A. (FD8) Historical Prices

DE:FD8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.1419.1419.1419.1419.14-0.73%00.00
Oct 29, 202619.2819.2819.2819.2819.28-0.72%00.00
Oct 28, 202619.4219.4219.4219.4219.42+0.52%00.00
Oct 27, 202619.3219.3219.3219.3219.32-0.72%00.00
Oct 26, 202619.4619.4619.4619.4619.46-1.92%00.00
Oct 23, 202619.8419.8419.8419.8419.84-1.29%00.00
Oct 22, 202620.1020.1020.1020.1020.10-0.25%00.00
Oct 21, 202620.1520.1520.1520.1520.15-1.47%00.00
Oct 20, 202620.4520.4520.4520.4520.45-0.73%00.00
Oct 19, 202620.6020.6020.6020.6020.60-0.48%00.00
Oct 16, 202620.7020.7020.7020.7020.70-0.24%00.00
Oct 15, 202620.7520.7520.7520.7520.75-0.95%00.00
Oct 14, 202620.9520.9520.9520.9520.95+0.96%00.00
Oct 13, 202620.7520.7520.7520.7520.75-0.72%00.00
Oct 12, 202620.9020.9020.9020.9020.90-0.24%00.00
Oct 09, 202620.9520.9520.9520.9520.95-0.71%00.00
Oct 08, 202621.1021.1021.1021.1021.10+0.24%00.00
Oct 07, 202621.0521.0521.0521.0521.05+0.72%00.00
Oct 06, 202620.9020.9020.9020.9020.90+1.95%00.00
Oct 05, 202620.5020.5020.5020.5020.50+0.74%00.00
Oct 02, 202620.3520.3520.3520.3520.35-2.86%00.00
Oct 01, 202620.9520.9520.9520.9520.95+3.20%00.00
Sep 30, 202620.3020.3020.3020.3020.30-0.98%00.00
Sep 29, 202620.5020.5020.5020.5020.50-2.84%00.00
Sep 28, 202621.1021.1021.1021.1021.10-1.86%00.00
Sep 25, 202621.5021.5021.5021.5021.50-2.05%00.00
Sep 24, 202621.9521.9521.9521.9521.95-1.57%00.00
Sep 23, 202622.3022.3022.3022.3022.30+0.22%00.00
Sep 22, 202622.2522.2522.2522.2522.25+1.37%00.00
Sep 21, 202621.9521.9521.9521.9521.95-1.13%00.00
Sep 18, 202622.2022.2022.2022.2022.20+0.48%00.00
Sep 17, 202623.6523.6523.6523.6522.09+0.00%00.00
Sep 16, 202623.6523.6523.6523.6522.09+0.21%00.00
Sep 15, 202623.6023.6023.6023.6022.05-0.42%00.00
Sep 14, 202623.7023.7023.7023.7022.14+0.85%00.00
Sep 11, 202623.5023.5023.5023.5021.95-0.21%00.00
Sep 10, 202623.5523.5523.5523.5522.00+0.64%00.00
Sep 09, 202623.4023.4023.4023.4021.86+0.00%00.00
Sep 08, 202623.4023.4023.4023.4021.86+0.22%00.00
Sep 07, 202623.3523.3523.3523.3521.81+0.43%00.00
Sep 04, 202623.2523.2523.2523.2521.72+0.43%00.00
Sep 03, 202623.1523.1523.1523.1521.63+1.09%00.00
Sep 02, 202622.9022.9022.9022.9021.39-1.29%00.00
Sep 01, 202623.2023.2023.2023.2021.67-0.43%00.00
Aug 31, 202623.3023.3023.3023.3021.77-0.21%00.00
Aug 28, 202623.2023.3523.2023.3521.81+2.41%100Infinity
Aug 27, 202622.8022.8022.8022.8021.30-1.51%0NaN
Aug 26, 202623.1523.1523.1523.1521.63-0.64%0NaN
Aug 25, 202623.3023.3023.3023.3021.77+2.19%0NaN
Aug 24, 202622.8022.8022.8022.8021.30+0.67%0NaN