tiprankstipranks
Firma Oponiarska Debica S.A. (DE:FD8)
FRANKFURT:FD8
Germany Market
FD8
Firma Oponiarska Debica S.A.
RESEARCH TOOLSreports

Firma Oponiarska Debica S.A. (FD8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
23.25
23.25
23.25
23.25
23.25
+0.43%
0
0.00
Sep 03, 2026
23.15
23.15
23.15
23.15
23.15
+1.09%
0
0.00
Sep 02, 2026
22.90
22.90
22.90
22.90
22.90
-1.29%
0
0.00
Sep 01, 2026
23.20
23.20
23.20
23.20
23.20
-0.43%
0
0.00
Aug 31, 2026
23.30
23.30
23.30
23.30
23.30
-0.21%
0
0.00
Aug 28, 2026
23.20
23.35
23.20
23.35
23.35
+2.41%
100
∞
Aug 27, 2026
22.80
22.80
22.80
22.80
22.80
-1.51%
0
-
Aug 26, 2026
23.15
23.15
23.15
23.15
23.15
-0.64%
0
-
Aug 25, 2026
23.30
23.30
23.30
23.30
23.30
+2.19%
0
-
Aug 24, 2026
22.80
22.80
22.80
22.80
22.80
+0.66%
0
-
Aug 21, 2026
22.65
22.65
22.65
22.65
22.65
+0.22%
0
-
Aug 20, 2026
22.60
22.60
22.60
22.60
22.60
-1.31%
0
-
Aug 19, 2026
22.90
22.90
22.90
22.90
22.90
-0.22%
0
-
Aug 18, 2026
22.95
22.95
22.95
22.95
22.95
0.00%
0
-
Aug 17, 2026
22.95
22.95
22.95
22.95
22.95
+0.66%
0
-
Aug 14, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
-
Aug 13, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
-
Aug 12, 2026
22.80
22.80
22.80
22.80
22.80
+0.22%
0
-
Aug 11, 2026
22.75
22.75
22.75
22.75
22.75
+0.66%
0
-
Aug 10, 2026
22.60
22.60
22.60
22.60
22.60
-0.22%
0
-
Aug 07, 2026
22.65
22.65
22.65
22.65
22.65
0.00%
0
-
Aug 06, 2026
22.65
22.65
22.65
22.65
22.65
-0.22%
0
-
Aug 05, 2026
22.70
22.70
22.70
22.70
22.70
+0.89%
0
-
Aug 04, 2026
22.50
22.50
22.50
22.50
22.50
-0.44%
0
-
Aug 03, 2026
22.60
22.60
22.60
22.60
22.60
+0.44%
0
-
Jul 31, 2026
22.50
22.50
22.50
22.50
22.50
+1.12%
0
-
Jul 30, 2026
22.25
22.25
22.25
22.25
22.25
-0.45%
0
-
Jul 29, 2026
22.35
22.35
22.35
22.35
22.35
-0.22%
0
-
Jul 28, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
-
Jul 27, 2026
22.40
22.40
22.40
22.40
22.40
+0.67%
0
-
Jul 24, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
-
Jul 23, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
-
Jul 22, 2026
22.25
22.25
22.25
22.25
22.25
0.00%
0
-
Jul 21, 2026
22.25
22.25
22.25
22.25
22.25
+0.68%
0
-
Jul 20, 2026
22.10
22.10
22.10
22.10
22.10
+0.23%
0
-
Jul 17, 2026
22.05
22.05
22.05
22.05
22.05
-0.23%
0
-
Jul 16, 2026
22.10
22.10
22.10
22.10
22.10
-0.23%
0
-
Jul 15, 2026
22.15
22.15
22.15
22.15
22.15
+0.23%
0
-
Jul 14, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
-
Jul 13, 2026
22.10
22.10
22.10
22.10
22.10
0.00%
0
-
Jul 10, 2026
22.10
22.10
22.10
22.10
22.10
-1.12%
0
-
Jul 09, 2026
22.35
22.35
22.35
22.35
22.35
+0.68%
0
-
Jul 08, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
-
Jul 07, 2026
22.00
22.00
22.00
22.00
22.00
+0.69%
0
-
Jul 06, 2026
21.85
21.85
21.85
21.85
21.85
+0.23%
0
-
Jul 03, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Jul 02, 2026
21.80
21.80
21.80
21.80
21.80
+0.46%
0
-
Jul 01, 2026
21.70
21.70
21.70
21.70
21.70
+0.23%
0
-
Jun 30, 2026
21.65
21.65
21.65
21.65
21.65
+0.23%
0
-
Jun 29, 2026
21.60
21.60
21.60
21.60
21.60
+1.41%
0
-
Rows:
50