TipRanks
Go Ultimate55% OFF

Alerion CleanPower (FCW3) Historical Prices

DE:FCW3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.1417.1416.8616.8616.86-1.63%00.00
Oct 29, 202616.8217.1416.8217.1417.14+3.75%00.00
Oct 28, 202616.5216.5216.5216.5216.52+3.25%00.00
Oct 27, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 26, 202615.8016.0015.8016.0016.00+0.38%00.00
Oct 23, 202615.9415.9415.9415.9415.94-4.09%00.00
Oct 22, 202616.6216.6216.6216.6216.62+3.10%00.00
Oct 21, 202616.1216.1216.1216.1216.12+0.00%00.00
Oct 20, 202615.7616.1215.7616.1216.12-0.98%00.00
Oct 19, 202616.2816.2816.2816.2816.28+5.71%00.00
Oct 16, 202615.4015.4015.4015.4015.40-5.17%00.00
Oct 15, 202616.2416.2416.2416.2416.24+0.62%00.00
Oct 14, 202616.1416.1416.1416.1416.14-2.42%00.00
Oct 13, 202616.4016.5416.4016.5416.54-0.36%00.00
Oct 12, 202616.6016.6016.6016.6016.60+0.00%00.00
Oct 09, 202616.2616.6016.2616.6016.60+0.00%00.00
Oct 08, 202616.6016.6016.6016.6016.60+0.00%00.00
Oct 07, 202617.3817.3816.6016.6016.60-2.35%00.00
Oct 06, 202617.0017.0017.0017.0017.00-0.23%00.00
Oct 05, 202617.0417.0417.0417.0417.04+0.00%00.00
Oct 02, 202617.3017.3017.0417.0417.04-1.50%00.00
Oct 01, 202617.5617.5617.3017.3017.30-0.57%00.00
Sep 30, 202617.4017.4017.4017.4017.40-1.58%00.00
Sep 29, 202617.6817.6817.6817.6817.68+0.00%00.00
Sep 28, 202617.8617.8617.6817.6817.68-1.01%00.00
Sep 25, 202617.9017.9017.8617.8617.86-1.11%00.00
Sep 24, 202618.0618.0618.0618.0618.06-0.22%00.00
Sep 23, 202618.0018.1018.0018.1018.10+0.56%00.00
Sep 22, 202617.9218.0017.9218.0018.00+1.12%00.00
Sep 21, 202617.8017.8017.8017.8017.80-2.73%00.00
Sep 18, 202618.3018.3018.3018.3018.30+0.77%00.00
Sep 17, 202618.1618.1618.1618.1618.16+1.45%00.00
Sep 16, 202617.9017.9017.9017.9017.90-2.72%00.00
Sep 15, 202618.4018.4018.4018.4018.40-2.65%00.00
Sep 14, 202618.9018.9018.9018.9018.90+0.43%00.00
Sep 11, 202618.8218.8218.8218.8218.82-0.11%00.00
Sep 10, 202618.8418.8418.8418.8418.84+0.00%00.00
Sep 09, 202619.1619.6618.8418.8418.84-1.36%414.32
Sep 08, 202619.1019.1019.1019.1019.10+0.21%00.00
Sep 07, 202619.0619.0619.0619.0619.06+1.38%00.00
Sep 04, 202618.8018.8018.8018.8018.80+1.08%00.00
Sep 03, 202618.6018.6018.6018.6018.60-1.59%00.00
Sep 02, 202618.9018.9018.9018.9018.90-0.42%00.00
Sep 01, 202618.9818.9818.9818.9818.98+0.00%00.00
Aug 31, 202618.9818.9818.9818.9818.98-0.32%00.00
Aug 28, 202619.0419.0419.0419.0419.04-0.31%00.00
Aug 27, 202619.1019.1019.1019.1019.10-0.10%00.00
Aug 26, 202619.1219.1219.1219.1219.12+2.58%00.00
Aug 25, 202618.6418.6418.6418.6418.64-0.53%00.00
Aug 24, 202618.7418.7418.7418.7418.74-1.68%00.00