tiprankstipranks
Alerion CleanPower (DE:FCW3)
FRANKFURT:FCW3
Germany Market
FCW3
Alerion CleanPower
RESEARCH TOOLSreports

Alerion CleanPower (FCW3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
19.16
19.66
18.84
18.84
18.84
-1.36%
41
4.32
Sep 08, 2026
19.10
19.10
19.10
19.10
19.10
+0.21%
0
0.00
Sep 07, 2026
19.06
19.06
19.06
19.06
19.06
+1.38%
0
0.00
Sep 04, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
0
0.00
Sep 03, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
0.00
Sep 02, 2026
18.90
18.90
18.90
18.90
18.90
-0.42%
0
0.00
Sep 01, 2026
18.98
18.98
18.98
18.98
18.98
0.00%
0
0.00
Aug 31, 2026
18.98
18.98
18.98
18.98
18.98
-0.32%
0
0.00
Aug 28, 2026
19.04
19.04
19.04
19.04
19.04
-0.31%
0
0.00
Aug 27, 2026
19.10
19.10
19.10
19.10
19.10
-0.10%
0
0.00
Aug 26, 2026
19.12
19.12
19.12
19.12
19.12
+2.58%
0
0.00
Aug 25, 2026
18.64
18.64
18.64
18.64
18.64
-0.53%
0
0.00
Aug 24, 2026
18.74
18.74
18.74
18.74
18.74
-1.68%
0
0.00
Aug 21, 2026
19.06
19.06
19.06
19.06
19.06
-0.52%
0
0.00
Aug 20, 2026
19.16
19.16
19.16
19.16
19.16
-2.04%
0
0.00
Aug 19, 2026
19.56
19.56
19.56
19.56
19.56
-0.41%
0
0.00
Aug 18, 2026
19.64
19.64
19.64
19.64
19.64
-0.51%
0
0.00
Aug 17, 2026
19.74
19.74
19.74
19.74
19.74
-2.03%
0
0.00
Aug 14, 2026
20.15
20.15
20.15
20.15
20.15
-3.59%
0
0.00
Aug 13, 2026
20.90
20.90
20.90
20.90
20.90
+1.95%
0
0.00
Aug 12, 2026
20.50
20.50
20.50
20.50
20.50
+1.23%
0
0.00
Aug 11, 2026
20.25
20.25
20.25
20.25
20.25
-0.25%
0
0.00
Aug 10, 2026
20.30
20.30
20.30
20.30
20.30
+0.25%
0
0.00
Aug 07, 2026
20.25
20.25
20.25
20.25
20.25
+1.00%
0
0.00
Aug 06, 2026
20.05
20.05
20.05
20.05
20.05
+0.25%
0
0.00
Aug 05, 2026
20.00
20.00
20.00
20.00
20.00
+2.15%
0
0.00
Aug 04, 2026
19.58
19.58
19.58
19.58
19.58
+0.62%
0
0.00
Aug 03, 2026
19.46
19.46
19.46
19.46
19.46
-1.72%
0
0.00
Jul 31, 2026
19.80
19.80
19.80
19.80
19.80
-2.70%
0
0.00
Jul 30, 2026
20.35
20.35
20.35
20.35
20.35
-0.49%
0
0.00
Jul 29, 2026
20.55
20.55
20.45
20.45
20.45
0.00%
53
1.88
Jul 28, 2026
20.45
20.45
20.45
20.45
20.45
+0.49%
0
0.00
Jul 27, 2026
20.35
20.35
20.35
20.35
20.35
-1.93%
0
0.00
Jul 24, 2026
20.75
20.75
20.75
20.75
20.75
-0.24%
0
0.00
Jul 23, 2026
20.80
20.80
20.80
20.80
20.80
-0.48%
0
0.00
Jul 22, 2026
20.90
20.90
20.90
20.90
20.90
+0.97%
0
0.00
Jul 21, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
0
0.00
Jul 20, 2026
20.70
20.70
20.70
20.70
20.70
+0.24%
0
0.00
Jul 17, 2026
20.65
20.65
20.65
20.65
20.65
0.00%
0
0.00
Jul 16, 2026
20.65
20.65
20.65
20.65
20.65
-2.13%
0
0.00
Jul 15, 2026
21.10
21.10
21.10
21.10
21.10
+3.43%
0
0.00
Jul 14, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Jul 13, 2026
20.60
20.60
20.60
20.60
20.60
-1.20%
0
0.00
Jul 10, 2026
20.85
20.85
20.85
20.85
20.85
-1.18%
0
0.00
Jul 09, 2026
21.10
21.10
21.10
21.10
21.10
+0.96%
0
0.00
Jul 08, 2026
20.90
20.90
20.90
20.90
20.90
-2.56%
0
0.00
Jul 07, 2026
21.45
21.45
21.45
21.45
21.45
-2.94%
0
0.00
Jul 06, 2026
21.75
22.10
21.75
22.10
22.10
+1.61%
80
2.51
Jul 03, 2026
21.70
21.75
21.70
21.75
21.75
+2.11%
0
0.00
Jul 02, 2026
21.10
21.30
21.10
21.30
21.30
+0.71%
0
0.00
Rows:
50