TipRanks
Go Ultimate55% OFF

FTI Consulting (FCQ) Historical Prices

DE:FCQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026140.00162.00140.00140.00140.00-0.71%00.00
Oct 29, 2026140.00140.00140.00140.00140.00-0.71%00.00
Oct 28, 2026141.00141.00141.00141.00141.00-0.70%00.00
Oct 27, 2026142.00142.00142.00142.00142.00+2.90%00.00
Oct 26, 2026138.00138.00138.00138.00138.00-1.43%00.00
Oct 23, 2026138.00140.00138.00140.00140.00+6.87%00.00
Oct 22, 2026131.00131.00131.00131.00131.00-0.76%00.00
Oct 21, 2026132.00132.00132.00132.00132.00+1.54%00.00
Oct 20, 2026130.00130.00130.00130.00130.00-1.52%00.00
Oct 19, 2026130.00132.00130.00132.00132.00+0.76%00.00
Oct 16, 2026128.00131.00128.00131.00131.00+6.50%00.00
Oct 15, 2026123.00123.00123.00123.00123.00+1.65%00.00
Oct 14, 2026121.00121.00121.00121.00121.00-0.82%00.00
Oct 13, 2026122.00122.00122.00122.00122.00-0.81%00.00
Oct 12, 2026120.00123.00120.00123.00123.00+0.00%00.00
Oct 09, 2026123.00123.00123.00123.00123.00+1.65%00.00
Oct 08, 2026121.00121.00121.00121.00121.00+0.00%00.00
Oct 07, 2026121.00121.00121.00121.00121.00+0.00%00.00
Oct 06, 2026121.00121.00121.00121.00121.00-0.82%00.00
Oct 05, 2026120.00122.00120.00122.00122.00+1.67%00.00
Oct 02, 2026124.00124.00120.00120.00120.00+2.56%00.00
Oct 01, 2026117.00117.00117.00117.00117.00+1.74%00.00
Sep 30, 2026115.00115.00115.00115.00115.00+0.00%00.00
Sep 29, 2026115.00115.00115.00115.00115.00-0.86%00.00
Sep 28, 2026116.00116.00116.00116.00116.00-0.85%00.00
Sep 25, 2026113.00117.00113.00117.00117.00+2.63%00.00
Sep 24, 2026116.00116.00114.00114.00114.00-1.72%00.00
Sep 23, 2026116.00116.00116.00116.00116.00-0.85%00.00
Sep 22, 2026121.00121.00117.00117.00117.00-4.88%00.00
Sep 21, 2026121.00123.00121.00123.00123.00+0.82%00.00
Sep 18, 2026121.00122.00121.00122.00122.00+0.00%00.00
Sep 17, 2026125.00125.00122.00122.00122.00-3.17%42.57
Sep 16, 2026125.00126.00125.00126.00126.00-2.33%00.00
Sep 15, 2026129.00129.00129.00129.00129.00-0.77%00.00
Sep 14, 2026126.00130.00126.00130.00130.00+2.36%2016.15
Sep 11, 2026127.00127.00127.00127.00127.00-0.78%00.00
Sep 10, 2026128.00128.00128.00128.00128.00-0.78%00.00
Sep 09, 2026128.00129.00128.00129.00129.00+0.00%00.00
Sep 08, 2026128.00129.00128.00129.00129.00+0.00%00.00
Sep 07, 2026129.00129.00129.00129.00129.00-0.77%00.00
Sep 04, 2026130.00130.00130.00130.00130.00+2.36%00.00
Sep 03, 2026127.00127.00127.00127.00127.00-1.55%00.00
Sep 02, 2026129.00129.00129.00129.00129.00+0.78%00.00
Sep 01, 2026128.00128.00128.00128.00128.00-1.54%00.00
Aug 31, 2026131.00131.00130.00130.00130.00-1.52%00.00
Aug 28, 2026128.00132.00128.00132.00132.00+1.54%00.00
Aug 27, 2026128.00130.00128.00130.00130.00+1.56%00.00
Aug 26, 2026128.00128.00128.00128.00128.00-2.29%00.00
Aug 25, 2026131.00131.00131.00131.00131.00+0.00%00.00
Aug 24, 2026131.00131.00131.00131.00131.00-1.50%00.00