tiprankstipranks
Fti Consulting (DE:FCQ)
FRANKFURT:FCQ
Germany Market

FTI Consulting (FCQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
130.00
130.00
130.00
130.00
130.00
+2.36%
0
0.00
Sep 03, 2026
127.00
127.00
127.00
127.00
127.00
-1.55%
0
0.00
Sep 02, 2026
129.00
129.00
129.00
129.00
129.00
+0.78%
0
0.00
Sep 01, 2026
128.00
128.00
128.00
128.00
128.00
-1.54%
0
0.00
Aug 31, 2026
131.00
131.00
130.00
130.00
130.00
-1.52%
0
0.00
Aug 28, 2026
128.00
132.00
128.00
132.00
132.00
+1.54%
0
0.00
Aug 27, 2026
128.00
130.00
128.00
130.00
130.00
+1.56%
0
0.00
Aug 26, 2026
128.00
128.00
128.00
128.00
128.00
-2.29%
0
0.00
Aug 25, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Aug 24, 2026
131.00
131.00
131.00
131.00
131.00
-1.50%
0
0.00
Aug 21, 2026
129.00
133.00
129.00
133.00
133.00
+2.31%
0
0.00
Aug 20, 2026
130.00
130.00
130.00
130.00
130.00
+0.78%
0
0.00
Aug 19, 2026
129.00
129.00
129.00
129.00
129.00
+1.57%
0
0.00
Aug 18, 2026
127.00
127.00
127.00
127.00
127.00
-1.55%
0
0.00
Aug 17, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Aug 14, 2026
131.00
131.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 13, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 12, 2026
130.00
130.00
130.00
130.00
130.00
+0.78%
0
0.00
Aug 11, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Aug 10, 2026
129.00
130.00
129.00
130.00
130.00
+0.78%
0
0.00
Aug 07, 2026
129.00
129.00
129.00
129.00
129.00
-1.53%
0
0.00
Aug 06, 2026
131.00
131.00
131.00
131.00
131.00
-2.24%
0
0.00
Aug 05, 2026
134.00
134.00
134.00
134.00
134.00
-0.74%
0
0.00
Aug 04, 2026
135.00
135.00
135.00
135.00
135.00
-0.74%
0
0.00
Aug 03, 2026
136.00
136.00
136.00
136.00
136.00
-1.45%
0
0.00
Jul 31, 2026
140.00
140.00
138.00
138.00
138.00
-5.48%
0
0.00
Jul 30, 2026
146.00
146.00
146.00
146.00
146.00
-2.67%
50
73.26
Jul 29, 2026
144.00
150.00
144.00
150.00
150.00
+7.14%
15
33.75
Jul 28, 2026
140.00
140.00
140.00
140.00
140.00
+1.45%
0
0.00
Jul 27, 2026
138.00
138.00
138.00
138.00
138.00
-2.13%
0
0.00
Jul 24, 2026
136.00
141.00
136.00
141.00
141.00
+4.44%
0
0.00
Jul 23, 2026
135.00
135.00
135.00
135.00
135.00
+0.75%
0
0.00
Jul 22, 2026
134.00
134.00
134.00
134.00
134.00
-2.90%
0
0.00
Jul 21, 2026
138.00
138.00
138.00
138.00
138.00
-1.43%
0
0.00
Jul 20, 2026
140.00
140.00
140.00
140.00
140.00
-0.71%
0
0.00
Jul 17, 2026
142.00
142.00
141.00
141.00
141.00
+2.17%
0
0.00
Jul 16, 2026
138.00
138.00
138.00
138.00
138.00
+0.73%
0
0.00
Jul 15, 2026
137.00
137.00
137.00
137.00
137.00
-2.14%
11
2.19
Jul 14, 2026
140.00
140.00
140.00
140.00
140.00
-0.71%
0
0.00
Jul 13, 2026
135.00
141.00
135.00
141.00
141.00
+2.92%
0
0.00
Jul 10, 2026
133.00
137.00
133.00
137.00
137.00
+1.48%
0
0.00
Jul 09, 2026
135.00
135.00
135.00
135.00
135.00
-0.74%
0
0.00
Jul 08, 2026
137.00
137.00
136.00
136.00
136.00
+1.49%
0
0.00
Jul 07, 2026
134.00
134.00
134.00
134.00
134.00
-0.74%
0
0.00
Jul 06, 2026
132.00
135.00
132.00
135.00
135.00
+8.00%
0
0.00
Jul 03, 2026
132.00
132.00
125.00
125.00
125.00
-3.10%
0
0.00
Jul 02, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Jul 01, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Jun 30, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Jun 29, 2026
131.00
131.00
130.00
130.00
130.00
-0.76%
0
0.00
Rows:
50