TipRanks
Go Ultimate55% OFF

First Commonwealth (FCF) Historical Prices

DE:FCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.1017.1017.1017.1017.10+0.59%00.00
Oct 29, 202617.0017.0017.0017.0017.00-1.73%00.00
Oct 28, 202617.3017.3017.3017.3017.30-0.57%00.00
Oct 27, 202617.4017.4017.4017.4017.40+1.16%00.00
Oct 26, 202617.2017.2017.2017.2017.20+0.00%00.00
Oct 23, 202617.2017.2017.2017.2017.20+3.61%00.00
Oct 22, 202616.6016.6016.6016.6016.60-1.19%00.00
Oct 21, 202616.8016.8016.8016.8016.80+1.82%00.00
Oct 20, 202616.5016.5016.5016.5016.50-1.20%00.00
Oct 19, 202616.7016.7016.7016.7016.70+1.21%00.00
Oct 16, 202616.5016.5016.5016.5016.50+1.23%00.00
Oct 15, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 14, 202616.3016.3016.3016.3016.30-0.61%00.00
Oct 13, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 12, 202616.3016.3016.3016.3016.30-0.61%00.00
Oct 09, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 08, 202616.3016.3016.3016.3016.30-0.61%00.00
Oct 07, 202616.4016.4016.4016.4016.40-2.38%00.00
Oct 06, 202616.8016.8016.8016.8016.80-1.18%00.00
Oct 05, 202617.0017.0017.0017.0017.00+1.19%00.00
Oct 02, 202616.8016.8016.8016.8016.80+0.60%00.00
Oct 01, 202616.7016.7016.7016.7016.70+0.60%00.00
Sep 30, 202616.6016.6016.6016.6016.60-0.60%00.00
Sep 29, 202616.7016.7016.7016.7016.70-1.76%00.00
Sep 28, 202617.0017.0017.0017.0017.00-0.58%00.00
Sep 25, 202617.1017.1017.1017.1017.10+1.79%00.00
Sep 24, 202616.8016.8016.8016.8016.80-2.89%00.00
Sep 23, 202617.3017.3017.3017.3017.30-0.57%00.00
Sep 22, 202617.4017.4017.4017.4017.40-0.57%00.00
Sep 21, 202617.5017.5017.5017.5017.50-0.57%00.00
Sep 18, 202617.6017.6017.6017.6017.60-0.56%00.00
Sep 17, 202617.7017.7017.7017.7017.70+0.00%00.00
Sep 16, 202617.7017.7017.7017.7017.70+0.57%00.00
Sep 15, 202617.6017.6017.6017.6017.60+0.57%00.00
Sep 14, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 11, 202617.5017.5017.5017.5017.50+1.74%00.00
Sep 10, 202617.2017.2017.2017.2017.20+0.00%00.00
Sep 09, 202617.2017.2017.2017.2017.20-1.15%00.00
Sep 08, 202617.4017.4017.4017.4017.40+1.16%00.00
Sep 07, 202617.2017.2017.2017.2017.20-0.58%00.00
Sep 04, 202617.3017.3017.3017.3017.30+0.58%00.00
Sep 03, 202617.2017.2017.2017.2017.20+2.38%00.00
Sep 02, 202616.8016.8016.8016.8016.80-0.59%00.00
Sep 01, 202616.9016.9016.9016.9016.90-1.17%00.00
Aug 31, 202617.1017.1017.1017.1017.10+1.18%00.00
Aug 28, 202616.9016.9016.9016.9016.90-0.59%00.00
Aug 27, 202617.0017.0017.0017.0017.00+0.59%00.00
Aug 26, 202616.9016.9016.9016.9016.90-4.52%00.00
Aug 25, 202617.7017.7017.7017.7017.70+3.51%00.00
Aug 24, 202617.1017.1017.1017.1017.10-1.16%00.00