tiprankstipranks
First Commonwealth Financial Corp. (DE:FCF)
FRANKFURT:FCF
Germany Market
FCF
First Commonwealth
RESEARCH TOOLSreports

First Commonwealth (FCF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Aug 28, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Aug 27, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Aug 26, 2026
16.90
16.90
16.90
16.90
16.90
-4.52%
0
0.00
Aug 25, 2026
17.70
17.70
17.70
17.70
17.70
+3.51%
0
0.00
Aug 24, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
0.00
Aug 21, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Aug 20, 2026
17.20
17.20
17.20
17.20
17.20
-4.97%
0
0.00
Aug 19, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Aug 18, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Aug 17, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Aug 14, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Aug 13, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Aug 12, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Aug 11, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Aug 10, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Aug 07, 2026
18.10
18.10
18.10
18.10
18.10
-0.97%
0
0.00
Aug 06, 2026
18.40
18.40
18.40
18.40
18.28
-2.65%
0
0.00
Aug 05, 2026
18.50
18.90
18.50
18.90
18.78
+1.61%
2
1.24
Aug 04, 2026
18.60
18.60
18.60
18.60
18.48
+1.09%
0
0.00
Aug 03, 2026
18.40
18.40
18.40
18.40
18.28
-0.54%
0
0.00
Jul 31, 2026
18.50
18.50
18.50
18.50
18.38
0.00%
0
0.00
Jul 30, 2026
18.50
18.50
18.50
18.50
18.38
+0.55%
0
0.00
Jul 29, 2026
18.40
18.40
18.40
18.40
18.28
+2.22%
0
0.00
Jul 28, 2026
18.00
18.00
18.00
18.00
17.88
0.00%
0
0.00
Jul 27, 2026
18.00
18.00
18.00
18.00
17.88
-4.76%
0
0.00
Jul 24, 2026
18.00
18.90
18.00
18.90
18.78
+7.38%
2
1.26
Jul 23, 2026
17.80
17.80
17.60
17.60
17.48
-2.22%
0
0.00
Jul 22, 2026
18.00
18.00
18.00
18.00
17.88
0.00%
0
0.00
Jul 21, 2026
18.00
18.00
18.00
18.00
17.88
0.00%
0
0.00
Jul 20, 2026
18.00
18.00
18.00
18.00
17.88
-0.55%
0
0.00
Jul 17, 2026
18.10
18.10
18.10
18.10
17.98
+2.84%
0
0.00
Jul 16, 2026
17.60
17.60
17.60
17.60
17.48
+0.58%
0
0.00
Jul 15, 2026
17.50
17.50
17.50
17.50
17.38
0.00%
0
0.00
Jul 14, 2026
17.50
17.50
17.50
17.50
17.38
+15.13%
0
0.00
Jul 13, 2026
15.20
15.20
15.20
15.20
15.10
-12.65%
0
0.00
Jul 10, 2026
17.40
17.40
17.40
17.40
17.29
+1.16%
0
0.00
Jul 09, 2026
17.20
17.20
17.20
17.20
17.09
-1.15%
0
0.00
Jul 08, 2026
17.40
17.40
17.40
17.40
17.29
-0.57%
0
0.00
Jul 07, 2026
17.50
17.50
17.50
17.50
17.38
-0.57%
0
0.00
Jul 06, 2026
17.60
17.60
17.60
17.60
17.48
0.00%
0
0.00
Jul 03, 2026
17.60
17.60
17.60
17.60
17.48
-1.68%
0
0.00
Jul 02, 2026
17.90
17.90
17.90
17.90
17.78
+5.92%
0
0.00
Jul 01, 2026
16.90
16.90
16.90
16.90
16.79
-3.98%
0
0.00
Jun 30, 2026
17.60
17.60
17.60
17.60
17.48
-1.12%
0
0.00
Jun 29, 2026
17.80
17.80
17.80
17.80
17.68
+12.66%
0
0.00
Jun 26, 2026
15.80
15.80
15.80
15.80
15.70
-10.23%
0
0.00
Jun 25, 2026
17.60
17.60
17.60
17.60
17.48
+11.40%
0
0.00
Jun 24, 2026
15.80
15.80
15.80
15.80
15.70
-5.96%
0
0.00
Jun 23, 2026
16.80
16.80
16.80
16.80
16.69
+0.60%
0
0.00
Rows:
50