TipRanks
First Commonwealth Financial Corp. (DE:FCF)
FRANKFURT:FCF
Germany Market
FCF
First Commonwealth
RESEARCH TOOLSreports

First Commonwealth (FCF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
17.30
19.00
17.30
17.30
17.30
0.00%
0
0.00
Oct 28, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Oct 27, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Oct 26, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Oct 23, 2026
17.20
17.20
17.20
17.20
17.20
+3.61%
0
0.00
Oct 22, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Oct 21, 2026
16.80
16.80
16.80
16.80
16.80
+1.82%
0
0.00
Oct 20, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Oct 19, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Oct 16, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Oct 15, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 14, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Oct 13, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Oct 12, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Oct 09, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Oct 08, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Oct 07, 2026
16.40
16.40
16.40
16.40
16.40
-2.38%
0
0.00
Oct 06, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Oct 05, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
Oct 02, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Oct 01, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Sep 30, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Sep 29, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
0.00
Sep 28, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Sep 25, 2026
17.10
17.10
17.10
17.10
17.10
+1.79%
0
0.00
Sep 24, 2026
16.80
16.80
16.80
16.80
16.80
-2.89%
0
0.00
Sep 23, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Sep 22, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Sep 21, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Sep 18, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Sep 17, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Sep 16, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
0.00
Sep 15, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Sep 14, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 11, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Sep 10, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 09, 2026
17.20
17.20
17.20
17.20
17.20
-1.15%
0
0.00
Sep 08, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Sep 07, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Sep 04, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Sep 03, 2026
17.20
17.20
17.20
17.20
17.20
+2.38%
0
0.00
Sep 02, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Sep 01, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Aug 31, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Aug 28, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Aug 27, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Aug 26, 2026
16.90
16.90
16.90
16.90
16.90
-4.52%
0
0.00
Aug 25, 2026
17.70
17.70
17.70
17.70
17.70
+3.51%
0
0.00
Aug 24, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
0.00
Aug 21, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Rows:
50