TipRanks
Go Ultimate55% OFF

Fomento de Construcciones y Contratas (FCC) Historical Prices

DE:FCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3410.3410.3410.3410.34+0.00%00.00
Oct 29, 202610.3410.3410.3410.3410.34+0.39%00.00
Oct 28, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 27, 202610.3810.3810.3010.3010.30-0.19%00.00
Oct 26, 202610.3210.3210.3210.3210.32-0.19%00.00
Oct 23, 202610.3410.3410.3410.3410.34+0.39%00.00
Oct 22, 202610.3010.3010.3010.3010.30-0.39%00.00
Oct 21, 202610.3410.3410.3410.3410.34+1.57%00.00
Oct 20, 202610.1810.1810.1810.1810.18-1.36%00.00
Oct 19, 202610.3210.3210.3210.3210.32+0.78%00.00
Oct 16, 202610.2410.2410.2410.2410.24+0.39%00.00
Oct 15, 202610.2010.2010.2010.2010.20-2.11%00.00
Oct 14, 202610.4210.4210.4210.4210.42-0.19%00.00
Oct 13, 202610.4410.4410.4410.4410.44+0.00%00.00
Oct 12, 202610.4410.4410.4410.4410.44-1.51%00.00
Oct 09, 202610.6010.6010.6010.6010.60+0.76%00.00
Oct 08, 202610.5210.5210.5210.5210.52+0.00%00.00
Oct 07, 202610.5410.5410.5210.5210.52-0.94%00.00
Oct 06, 202610.5610.6210.5610.6210.62-0.19%00.00
Oct 05, 202610.3810.6410.3810.6410.64-0.75%00.00
Oct 02, 202610.8010.8010.7210.7210.72+0.56%2,50037.49
Oct 01, 202610.6610.6610.6610.6610.66+0.95%00.00
Sep 30, 202610.5610.5610.5610.5610.56-0.75%00.00
Sep 29, 202610.6410.6410.6410.6410.64+0.38%00.00
Sep 28, 202610.6010.6010.6010.6010.60-0.38%00.00
Sep 25, 202610.6410.6410.6410.6410.64-0.56%00.00
Sep 24, 202610.7010.7010.7010.7010.70-0.56%00.00
Sep 23, 202610.7610.7610.7610.7610.76+1.70%00.00
Sep 22, 202610.5810.5810.5810.5810.58-0.56%00.00
Sep 21, 202610.6410.6410.6410.6410.64-0.56%00.00
Sep 18, 202610.7010.7010.7010.7010.70+0.19%00.00
Sep 17, 202610.6810.6810.6810.6810.68+0.75%00.00
Sep 16, 202610.6010.6010.6010.6010.60-0.93%00.00
Sep 15, 202610.7010.7010.7010.7010.70+0.00%00.00
Sep 14, 202610.7010.7010.7010.7010.70-0.74%00.00
Sep 11, 202610.7810.7810.7810.7810.78+0.75%00.00
Sep 10, 202610.6610.7010.6610.7010.70-1.47%00.00
Sep 09, 202610.8610.8610.8610.8610.86+0.18%00.00
Sep 08, 202610.8410.8410.8410.8410.84-0.73%00.00
Sep 07, 202610.9210.9210.9210.9210.92+0.18%00.00
Sep 04, 202610.9010.9010.9010.9010.90-0.91%00.00
Sep 03, 202610.9811.0010.9811.0011.00+0.00%00.00
Sep 02, 202611.0811.0811.0011.0011.00-1.43%00.00
Sep 01, 202611.2011.2011.1611.1611.16-1.06%00.00
Aug 31, 202611.2811.2811.2811.2811.28-0.70%00.00
Aug 28, 202611.3611.3611.3611.3611.36+1.25%00.00
Aug 27, 202611.2211.2211.2211.2211.22+0.72%00.00
Aug 26, 202611.1411.1411.1411.1411.14+0.18%00.00
Aug 25, 202611.1211.1211.1211.1211.12-1.07%00.00
Aug 24, 202611.2411.2411.2411.2411.24+1.81%00.00