tiprankstipranks
Fomento de Construcciones y Contratas SA (DE:FCC)
FRANKFURT:FCC
Germany Market
FCC
Fomento de Construcciones y Contratas
RESEARCH TOOLSreports

Fomento de Construcciones y Contratas (FCC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Sep 03, 2026
10.98
11.00
10.98
11.00
11.00
0.00%
0
0.00
Sep 02, 2026
11.08
11.08
11.00
11.00
11.00
-1.43%
0
0.00
Sep 01, 2026
11.20
11.20
11.16
11.16
11.16
-1.06%
0
0.00
Aug 31, 2026
11.28
11.28
11.28
11.28
11.28
-0.70%
0
0.00
Aug 28, 2026
11.36
11.36
11.36
11.36
11.36
+1.25%
0
0.00
Aug 27, 2026
11.22
11.22
11.22
11.22
11.22
+0.72%
0
0.00
Aug 26, 2026
11.14
11.14
11.14
11.14
11.14
+0.18%
0
0.00
Aug 25, 2026
11.12
11.12
11.12
11.12
11.12
-1.07%
0
0.00
Aug 24, 2026
11.24
11.24
11.24
11.24
11.24
+1.81%
0
0.00
Aug 21, 2026
11.04
11.04
11.04
11.04
11.04
-0.54%
0
0.00
Aug 20, 2026
11.02
11.10
11.02
11.10
11.10
-0.54%
0
0.00
Aug 19, 2026
11.16
11.16
11.16
11.16
11.16
+0.36%
0
0.00
Aug 18, 2026
11.04
11.12
11.04
11.12
11.12
+1.09%
0
0.00
Aug 17, 2026
11.10
11.10
11.00
11.00
11.00
-0.72%
0
0.00
Aug 14, 2026
11.10
11.10
11.08
11.08
11.08
+0.36%
0
0.00
Aug 13, 2026
11.06
11.06
11.04
11.04
11.04
0.00%
0
0.00
Aug 12, 2026
11.04
11.04
11.04
11.04
11.04
0.00%
0
0.00
Aug 11, 2026
11.04
11.04
11.04
11.04
11.04
-0.18%
0
0.00
Aug 10, 2026
11.06
11.06
11.06
11.06
11.06
0.00%
0
0.00
Aug 07, 2026
11.06
11.06
11.06
11.06
11.06
-0.54%
0
0.00
Aug 06, 2026
11.12
11.12
11.12
11.12
11.12
-0.71%
0
0.00
Aug 05, 2026
11.20
11.20
11.20
11.20
11.20
-0.53%
0
0.00
Aug 04, 2026
11.26
11.26
11.26
11.26
11.26
-1.23%
0
0.00
Aug 03, 2026
11.40
11.40
11.40
11.40
11.40
-1.89%
0
0.00
Jul 31, 2026
11.62
11.62
11.62
11.62
11.62
+1.22%
0
0.00
Jul 30, 2026
11.48
11.48
11.48
11.48
11.48
-1.03%
0
0.00
Jul 29, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Jul 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.67%
0
0.00
Jul 27, 2026
11.88
11.88
11.88
11.88
11.88
+2.06%
1
<0.01
Jul 24, 2026
11.64
11.64
11.64
11.64
11.64
-1.36%
0
0.00
Jul 23, 2026
11.72
11.80
11.72
11.80
11.80
+1.37%
4,200
40.09
Jul 22, 2026
11.64
11.64
11.64
11.64
11.64
+0.17%
0
0.00
Jul 21, 2026
11.62
11.62
11.62
11.62
11.62
-0.68%
0
0.00
Jul 20, 2026
11.70
11.70
11.70
11.70
11.70
-1.18%
0
0.00
Jul 17, 2026
11.84
11.84
11.84
11.84
11.84
-3.11%
0
0.00
Jul 16, 2026
12.22
12.22
12.22
12.22
12.22
+1.66%
0
0.00
Jul 15, 2026
12.02
12.02
12.02
12.02
12.02
-3.38%
0
0.00
Jul 14, 2026
12.44
12.44
12.44
12.44
12.44
+0.65%
0
0.00
Jul 13, 2026
12.86
12.86
12.86
12.86
12.36
-0.61%
0
0.00
Jul 10, 2026
12.94
12.94
12.94
12.94
12.44
+0.15%
0
0.00
Jul 09, 2026
12.92
12.92
12.92
12.92
12.42
+0.46%
0
0.00
Jul 08, 2026
12.86
12.86
12.86
12.86
12.36
-1.97%
0
0.00
Jul 07, 2026
13.12
13.12
13.12
13.12
12.61
+1.70%
0
0.00
Jul 06, 2026
12.90
12.90
12.90
12.90
12.40
+1.42%
0
0.00
Jul 03, 2026
12.72
12.72
12.72
12.72
12.23
+0.32%
0
0.00
Jul 02, 2026
12.48
12.68
12.48
12.68
12.19
+1.27%
4,670
152.44
Jul 01, 2026
12.64
12.64
12.52
12.52
12.03
+0.80%
0
0.00
Jun 30, 2026
12.42
12.42
12.42
12.42
11.94
-0.80%
0
0.00
Jun 29, 2026
12.24
12.52
12.24
12.52
12.03
+3.64%
0
0.00
Rows:
50