tiprankstipranks
Fomento de Construcciones y Contratas SA (DE:FCC)
FRANKFURT:FCC
Germany Market
FCC
Fomento de Construcciones y Contratas
RESEARCH TOOLSreports

Fomento de Construcciones y Contratas (FCC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Jun 05, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jun 04, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Jun 03, 2026
11.60
11.60
11.60
11.60
11.60
-2.68%
0
0.00
Jun 02, 2026
11.92
11.92
11.92
11.92
11.92
+1.36%
0
0.00
Jun 01, 2026
11.76
11.76
11.76
11.76
11.76
0.00%
0
0.00
May 29, 2026
11.60
11.76
11.60
11.76
11.76
+0.51%
1,000
67.74
May 28, 2026
11.70
11.70
11.70
11.70
11.70
+0.17%
0
0.00
May 27, 2026
11.68
11.68
11.68
11.68
11.68
+1.04%
0
0.00
May 26, 2026
11.56
11.56
11.56
11.56
11.56
-0.34%
0
0.00
May 25, 2026
11.60
11.60
11.60
11.60
11.60
+0.17%
0
0.00
May 22, 2026
11.58
11.58
11.58
11.58
11.58
-0.17%
0
0.00
May 21, 2026
11.42
11.60
11.42
11.60
11.60
+1.75%
200
17.26
May 20, 2026
11.40
11.40
11.40
11.40
11.40
-0.35%
0
0.00
May 19, 2026
11.44
11.44
11.44
11.44
11.44
-0.52%
0
0.00
May 18, 2026
11.34
11.50
11.34
11.50
11.50
+0.70%
265
35.90
May 15, 2026
11.42
11.42
11.42
11.42
11.42
0.00%
0
0.00
May 14, 2026
11.42
11.42
11.42
11.42
11.42
+0.53%
0
0.00
May 13, 2026
11.36
11.36
11.36
11.36
11.36
+1.07%
0
0.00
May 12, 2026
11.24
11.24
11.24
11.24
11.24
+0.54%
0
0.00
May 11, 2026
11.18
11.18
11.18
11.18
11.18
-0.53%
0
0.00
May 08, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
May 07, 2026
11.24
11.24
11.24
11.24
11.24
+0.18%
0
0.00
May 06, 2026
11.12
11.22
11.12
11.22
11.22
+2.00%
265
40.92
May 05, 2026
11.00
11.00
11.00
11.00
11.00
-1.26%
0
0.00
May 04, 2026
11.14
11.14
11.14
11.14
11.14
+1.27%
0
0.00
May 01, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 30, 2026
11.00
11.00
11.00
11.00
11.00
-0.18%
0
0.00
Apr 29, 2026
11.02
11.02
11.02
11.02
11.02
-0.54%
0
0.00
Apr 28, 2026
11.10
11.10
11.08
11.08
11.08
+0.18%
200
7.13
Apr 27, 2026
11.06
11.06
11.06
11.06
11.06
0.00%
0
0.00
Apr 24, 2026
11.06
11.06
11.06
11.06
11.06
+0.73%
0
0.00
Apr 23, 2026
10.98
10.98
10.98
10.98
10.98
-1.79%
0
0.00
Apr 22, 2026
11.18
11.18
11.18
11.18
11.18
-1.58%
0
0.00
Apr 21, 2026
11.36
11.36
11.36
11.36
11.36
-0.35%
0
0.00
Apr 20, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Apr 17, 2026
11.50
11.50
11.50
11.50
11.50
+1.59%
0
0.00
Apr 16, 2026
11.32
11.32
11.32
11.32
11.32
-1.05%
0
0.00
Apr 15, 2026
11.44
11.44
11.44
11.44
11.44
+1.96%
0
0.00
Apr 14, 2026
11.22
11.22
11.22
11.22
11.22
+2.37%
0
0.00
Apr 13, 2026
10.96
10.96
10.96
10.96
10.96
-1.97%
0
0.00
Apr 10, 2026
11.18
11.18
11.18
11.18
11.18
-0.18%
0
0.00
Apr 09, 2026
11.20
11.20
11.20
11.20
11.20
-0.18%
0
0.00
Apr 08, 2026
11.22
11.22
11.22
11.22
11.22
+2.94%
0
0.00
Apr 07, 2026
10.90
10.90
10.90
10.90
10.90
+1.49%
0
0.00
Apr 06, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Apr 03, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
10.74
10.74
10.74
10.74
10.74
+1.32%
0
0.00
Apr 01, 2026
10.60
10.60
10.60
10.60
10.60
+1.53%
0
0.00
Mar 31, 2026
10.44
10.44
10.44
10.44
10.44
+1.16%
0
0.00
Rows:
50