tiprankstipranks
FCR Immobilien AG (DE:FC9)
XETRA:FC9
Germany Market
FC9
FCR Immobilien AG
RESEARCH TOOLSreports
Want to see DE:FC9 full AI Analyst Report?

FCR Immobilien AG (FC9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Sep 03, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Sep 02, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
50
0.11
Sep 01, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 31, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Aug 28, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 27, 2026
10.50
10.70
10.50
10.70
10.70
0.00%
8
0.02
Aug 26, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 25, 2026
10.30
10.70
9.55
10.70
10.70
+1.90%
5,135
13.53
Aug 24, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 21, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
468
1.26
Aug 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 19, 2026
10.70
10.70
10.60
10.60
10.60
0.00%
10
0.03
Aug 18, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 17, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Aug 14, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Aug 13, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 12, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 11, 2026
10.80
10.80
10.70
10.80
10.80
-1.82%
510
1.35
Aug 10, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 07, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Aug 06, 2026
11.00
11.00
10.90
10.90
10.90
-1.80%
944
2.40
Aug 05, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
600
1.51
Aug 04, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 03, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
1
<0.01
Jul 31, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
1
<0.01
Jul 30, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jul 29, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
459
1.16
Jul 28, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
705
1.82
Jul 27, 2026
11.00
11.20
10.70
11.20
11.20
+2.75%
1,441
3.94
Jul 24, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 23, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 22, 2026
10.70
10.90
10.70
10.90
10.90
+0.93%
1
<0.01
Jul 21, 2026
10.80
11.00
10.80
10.80
10.80
+0.93%
502
1.39
Jul 20, 2026
10.80
10.80
10.60
10.70
10.70
-2.73%
1,334
3.89
Jul 17, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 16, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Jul 15, 2026
11.20
11.20
10.80
10.80
10.80
-3.57%
31
0.09
Jul 14, 2026
11.10
11.20
11.10
11.20
11.20
+2.75%
1
<0.01
Jul 13, 2026
11.00
11.20
10.90
10.90
10.90
+0.93%
1,100
3.33
Jul 10, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
70
0.21
Jul 09, 2026
11.10
11.10
11.00
11.00
11.00
-0.90%
860
2.55
Jul 08, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jul 07, 2026
10.80
11.00
10.80
11.00
11.00
+1.85%
1,930
5.96
Jul 06, 2026
11.00
11.00
10.80
10.80
10.80
-3.57%
448
1.39
Jul 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
39
0.12
Jul 02, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 01, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
92
0.29
Jun 30, 2026
11.20
11.30
11.10
11.30
11.30
+0.89%
2,909
10.59
Jun 29, 2026
11.10
11.20
11.10
11.20
11.20
0.00%
19
0.07
Rows:
50